CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:46 | - | 4,560 |
17.10.24 18:32:40 | - | 4,580 |
17.10.24 18:32:27 | - | 4,560 |
17.10.24 18:32:22 | - | 4,580 |
17.10.24 18:32:17 | - | 4,560 |
17.10.24 18:32:17 | - | 4,560 |
17.10.24 18:32:11 | - | 4,580 |
17.10.24 18:32:07 | - | 4,560 |
17.10.24 18:32:07 | - | 4,560 |
17.10.24 18:31:52 | - | 4,580 |
17.10.24 18:31:47 | - | 4,560 |
17.10.24 18:31:38 | - | 4,580 |
17.10.24 18:31:21 | - | 4,580 |
17.10.24 18:31:21 | - | 4,580 |
17.10.24 18:30:57 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:40 | - | 4,580 |
17.10.24 18:23:36 | - | 4,560 |
17.10.24 18:23:01 | - | 4,580 |
17.10.24 18:22:56 | - | 4,560 |
17.10.24 18:22:36 | - | 4,580 |
17.10.24 18:22:32 | - | 4,560 |
17.10.24 18:22:31 | - | 4,580 |
17.10.24 18:22:26 | - | 4,560 |
17.10.24 18:22:20 | - | 4,580 |
17.10.24 18:22:10 | - | 4,580 |
17.10.24 18:22:06 | - | 4,560 |
17.10.24 18:21:59 | - | 4,580 |
17.10.24 18:21:57 | - | 4,560 |
17.10.24 18:21:57 | - | 4,560 |
17.10.24 18:21:52 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:48 | - | 4,560 |
17.10.24 18:21:40 | - | 4,580 |
17.10.24 18:21:40 | - | 4,580 |
17.10.24 18:21:37 | - | 4,560 |
17.10.24 18:21:32 | - | 4,580 |
17.10.24 18:21:26 | - | 4,560 |
17.10.24 18:21:16 | - | 4,580 |
17.10.24 18:21:07 | - | 4,560 |
17.10.24 18:21:07 | - | 4,560 |
17.10.24 18:21:07 | - | 4,560 |
17.10.24 18:21:02 | - | 4,580 |
17.10.24 18:20:47 | - | 4,560 |
17.10.24 18:20:47 | - | 4,560 |
17.10.24 18:20:47 | - | 4,560 |
17.10.24 18:20:42 | - | 4,580 |