CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:49 | - | 4,580 |
17.10.24 19:07:36 | - | 4,560 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:28 | - | 4,580 |
17.10.24 19:07:23 | - | 4,580 |
17.10.24 19:07:17 | - | 4,560 |
17.10.24 19:07:11 | - | 4,580 |
17.10.24 19:07:07 | - | 4,560 |
17.10.24 19:06:28 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:26 | - | 4,560 |
17.10.24 18:37:58 | - | 4,580 |
17.10.24 18:37:57 | - | 4,560 |
17.10.24 18:37:47 | - | 4,580 |
17.10.24 18:35:34 | - | 4,580 |
17.10.24 18:35:28 | - | 4,560 |
17.10.24 18:35:18 | - | 4,580 |
17.10.24 18:35:17 | - | 4,560 |
17.10.24 18:35:10 | - | 4,580 |
17.10.24 18:35:07 | - | 4,560 |
17.10.24 18:34:51 | - | 4,580 |
17.10.24 18:34:51 | - | 4,580 |
17.10.24 18:34:47 | - | 4,560 |
17.10.24 18:34:42 | - | 4,580 |
17.10.24 18:34:37 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:37 | - | 4,560 |
17.10.24 18:34:35 | - | 4,580 |
17.10.24 18:34:35 | - | 4,580 |
17.10.24 18:34:27 | - | 4,560 |
17.10.24 18:34:21 | - | 4,580 |
17.10.24 18:34:17 | - | 4,560 |
17.10.24 18:34:06 | - | 4,580 |
17.10.24 18:33:37 | - | 4,560 |
17.10.24 18:33:27 | - | 4,580 |
17.10.24 18:33:26 | - | 4,560 |
17.10.24 18:33:20 | - | 4,580 |
17.10.24 18:33:16 | - | 4,560 |
17.10.24 18:33:08 | - | 4,580 |
17.10.24 18:33:06 | - | 4,560 |
17.10.24 18:32:57 | - | 4,580 |