CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:04 | - | 4,580 |
17.10.24 19:36:03 | - | 4,560 |
17.10.24 19:36:03 | - | 4,560 |
17.10.24 19:36:03 | - | 4,560 |
17.10.24 19:36:02 | - | 4,580 |
17.10.24 19:36:02 | - | 4,580 |
17.10.24 19:36:00 | - | 4,560 |
17.10.24 19:35:59 | - | 4,580 |
17.10.24 19:35:57 | - | 4,560 |
17.10.24 19:35:40 | - | 4,580 |
17.10.24 19:35:37 | - | 4,560 |
17.10.24 19:35:37 | - | 4,560 |
17.10.24 19:35:30 | - | 4,580 |
17.10.24 19:35:17 | - | 4,560 |
17.10.24 19:35:08 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:07 | - | 4,560 |
17.10.24 19:34:58 | - | 4,580 |
17.10.24 19:34:57 | - | 4,560 |
17.10.24 19:34:57 | - | 4,560 |
17.10.24 19:34:53 | - | 4,580 |
17.10.24 19:34:47 | - | 4,560 |
17.10.24 19:34:41 | - | 4,580 |
17.10.24 19:34:36 | - | 4,560 |
17.10.24 19:34:29 | - | 4,580 |
17.10.24 19:34:03 | - | 4,560 |
17.10.24 19:34:01 | - | 4,580 |
17.10.24 19:33:56 | - | 4,560 |
17.10.24 19:33:56 | - | 4,560 |
17.10.24 19:33:37 | - | 4,580 |
17.10.24 19:33:32 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:24 | - | 4,580 |
17.10.24 19:33:20 | - | 4,560 |
17.10.24 19:33:17 | - | 4,580 |
17.10.24 19:33:16 | - | 4,560 |
17.10.24 19:33:12 | - | 4,580 |
17.10.24 19:33:06 | - | 4,560 |
17.10.24 19:32:57 | - | 4,580 |
17.10.24 19:32:57 | - | 4,580 |
17.10.24 19:32:56 | - | 4,560 |
17.10.24 19:32:49 | - | 4,580 |
17.10.24 19:32:46 | - | 4,560 |
17.10.24 19:32:39 | - | 4,580 |
17.10.24 19:32:39 | - | 4,580 |
17.10.24 19:32:37 | - | 4,560 |
17.10.24 19:32:34 | - | 4,580 |