CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:55:05 | - | 3,340 |
25.10.24 13:54:22 | - | 3,360 |
25.10.24 13:54:16 | - | 3,360 |
25.10.24 13:52:36 | - | 3,400 |
25.10.24 13:52:32 | - | 3,420 |
25.10.24 13:49:59 | - | 3,400 |
25.10.24 13:49:48 | - | 3,400 |
25.10.24 13:49:39 | - | 3,440 |
25.10.24 13:49:25 | - | 3,440 |
25.10.24 13:49:20 | - | 3,440 |
25.10.24 13:49:09 | - | 3,440 |
25.10.24 13:48:59 | - | 3,440 |
25.10.24 13:48:50 | - | 3,440 |
25.10.24 13:48:10 | - | 3,440 |
25.10.24 13:47:53 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:47:25 | - | 3,420 |
25.10.24 13:46:49 | - | 3,400 |
25.10.24 13:46:41 | - | 3,380 |
25.10.24 13:46:36 | - | 3,400 |
25.10.24 13:46:29 | - | 3,420 |
25.10.24 13:46:06 | - | 3,460 |
25.10.24 13:43:30 | - | 3,460 |
25.10.24 13:43:27 | - | 3,460 |
25.10.24 13:43:24 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:20 | - | 3,420 |
25.10.24 13:43:16 | - | 3,420 |
25.10.24 13:42:58 | - | 3,440 |
25.10.24 13:42:52 | - | 3,440 |
25.10.24 13:42:48 | - | 3,420 |
25.10.24 13:42:13 | - | 3,400 |
25.10.24 13:42:07 | - | 3,440 |
25.10.24 13:41:51 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |