CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:49:29 | - | 3,640 |
25.10.24 14:49:21 | - | 3,640 |
25.10.24 14:47:38 | - | 3,680 |
25.10.24 14:47:35 | - | 3,660 |
25.10.24 14:47:18 | - | 3,660 |
25.10.24 14:41:32 | - | 3,640 |
25.10.24 14:41:07 | - | 3,640 |
25.10.24 14:40:19 | - | 3,640 |
25.10.24 14:40:08 | - | 3,620 |
25.10.24 14:39:37 | - | 3,600 |
25.10.24 14:39:16 | - | 3,600 |
25.10.24 14:38:01 | - | 3,580 |
25.10.24 14:36:52 | - | 3,580 |
25.10.24 14:36:36 | - | 3,600 |
25.10.24 14:36:20 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:36:11 | - | 3,600 |
25.10.24 14:35:58 | - | 3,580 |
25.10.24 14:35:10 | - | 3,600 |
25.10.24 14:35:00 | - | 3,580 |
25.10.24 14:34:02 | - | 3,600 |
25.10.24 14:33:47 | - | 3,580 |
25.10.24 14:32:35 | - | 3,560 |
25.10.24 14:30:31 | - | 3,540 |
25.10.24 14:29:10 | - | 3,560 |
25.10.24 14:28:28 | - | 3,560 |
25.10.24 14:27:45 | - | 3,540 |
25.10.24 14:27:39 | - | 3,540 |
25.10.24 14:27:31 | - | 3,580 |
25.10.24 14:27:18 | - | 3,580 |
25.10.24 14:27:08 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:26:59 | - | 3,580 |
25.10.24 14:26:47 | - | 3,580 |
25.10.24 14:26:40 | - | 3,560 |
25.10.24 14:26:40 | - | 3,560 |
25.10.24 14:26:40 | - | 3,560 |
25.10.24 14:26:16 | - | 3,580 |
25.10.24 14:25:52 | - | 3,520 |
25.10.24 14:25:46 | - | 3,540 |
25.10.24 14:25:41 | - | 3,520 |
25.10.24 14:25:38 | - | 3,540 |
25.10.24 14:25:28 | - | 3,540 |
25.10.24 14:25:06 | - | 3,540 |
25.10.24 14:24:58 | - | 3,560 |
25.10.24 14:24:26 | - | 3,540 |
25.10.24 14:23:42 | - | 3,540 |