CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:03:12 | - | 3,680 |
25.10.24 15:02:48 | - | 3,700 |
25.10.24 15:02:39 | - | 3,700 |
25.10.24 15:02:03 | - | 3,680 |
25.10.24 14:56:17 | - | 3,700 |
25.10.24 14:55:51 | - | 3,720 |
25.10.24 14:55:32 | - | 3,720 |
25.10.24 14:54:19 | - | 3,700 |
25.10.24 14:52:45 | - | 3,680 |
25.10.24 14:52:31 | - | 3,660 |
25.10.24 14:52:14 | - | 3,680 |
25.10.24 14:51:08 | - | 3,660 |
25.10.24 14:50:50 | - | 3,640 |
25.10.24 14:50:10 | - | 3,660 |
25.10.24 14:49:44 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:49:31 | - | 3,620 |
25.10.24 14:49:29 | - | 3,640 |
25.10.24 14:49:21 | - | 3,640 |
25.10.24 14:47:38 | - | 3,680 |
25.10.24 14:47:35 | - | 3,660 |
25.10.24 14:47:18 | - | 3,660 |
25.10.24 14:41:32 | - | 3,640 |
25.10.24 14:41:07 | - | 3,640 |
25.10.24 14:40:19 | - | 3,640 |
25.10.24 14:40:08 | - | 3,620 |
25.10.24 14:39:37 | - | 3,600 |
25.10.24 14:39:16 | - | 3,600 |
25.10.24 14:38:01 | - | 3,580 |
25.10.24 14:36:52 | - | 3,580 |
25.10.24 14:36:36 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:36:20 | - | 3,580 |
25.10.24 14:36:11 | - | 3,600 |
25.10.24 14:35:58 | - | 3,580 |
25.10.24 14:35:10 | - | 3,600 |
25.10.24 14:35:00 | - | 3,580 |
25.10.24 14:34:02 | - | 3,600 |
25.10.24 14:33:47 | - | 3,580 |
25.10.24 14:32:35 | - | 3,560 |
25.10.24 14:30:31 | - | 3,540 |
25.10.24 14:29:10 | - | 3,560 |
25.10.24 14:28:28 | - | 3,560 |
25.10.24 14:27:45 | - | 3,540 |
25.10.24 14:27:39 | - | 3,540 |
25.10.24 14:27:31 | - | 3,580 |
25.10.24 14:27:18 | - | 3,580 |