CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:12 | - | 3,520 |
25.10.24 16:07:07 | - | 3,540 |
25.10.24 16:06:36 | - | 3,540 |
25.10.24 16:05:41 | - | 3,540 |
25.10.24 16:04:33 | - | 3,540 |
25.10.24 16:03:47 | - | 3,560 |
25.10.24 16:02:02 | - | 3,660 |
25.10.24 16:00:05 | - | 3,660 |
25.10.24 15:55:51 | - | 3,660 |
25.10.24 15:55:27 | - | 3,660 |
25.10.24 15:54:47 | - | 3,660 |
25.10.24 15:54:01 | - | 3,660 |
25.10.24 15:53:18 | - | 3,660 |
25.10.24 15:52:12 | - | 3,660 |
25.10.24 15:50:34 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:03 | - | 3,680 |
25.10.24 15:40:41 | - | 3,660 |
25.10.24 15:39:54 | - | 3,660 |
25.10.24 15:39:20 | - | 3,680 |
25.10.24 15:36:35 | - | 3,700 |
25.10.24 15:36:25 | - | 3,700 |
25.10.24 15:32:29 | - | 3,700 |
25.10.24 15:31:17 | - | 3,740 |
25.10.24 15:31:09 | - | 3,740 |
25.10.24 15:26:16 | - | 3,720 |
25.10.24 15:21:31 | - | 3,700 |
25.10.24 15:20:16 | - | 3,680 |
25.10.24 15:19:21 | - | 3,660 |
25.10.24 15:18:55 | - | 3,680 |
25.10.24 15:18:46 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:17:37 | - | 3,680 |
25.10.24 15:17:19 | - | 3,660 |
25.10.24 15:16:34 | - | 3,660 |
25.10.24 15:15:07 | - | 3,680 |
25.10.24 15:15:03 | - | 3,680 |
25.10.24 15:12:30 | - | 3,660 |
25.10.24 15:07:14 | - | 3,660 |
25.10.24 15:06:14 | - | 3,640 |
25.10.24 15:05:50 | - | 3,660 |
25.10.24 15:05:27 | - | 3,640 |
25.10.24 15:04:10 | - | 3,660 |
25.10.24 15:03:18 | - | 3,700 |
25.10.24 15:03:12 | - | 3,680 |
25.10.24 15:02:48 | - | 3,700 |
25.10.24 15:02:39 | - | 3,700 |