CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:27 | - | 3,300 |
25.10.24 17:36:19 | - | 3,320 |
25.10.24 17:30:04 | - | 3,300 |
25.10.24 17:29:50 | - | 3,280 |
25.10.24 17:29:38 | - | 3,280 |
25.10.24 17:28:56 | - | 3,280 |
25.10.24 17:28:51 | - | 3,280 |
25.10.24 17:28:51 | - | 3,280 |
25.10.24 17:28:27 | - | 3,300 |
25.10.24 17:28:06 | - | 3,300 |
25.10.24 17:27:32 | - | 3,280 |
25.10.24 17:25:27 | - | 3,300 |
25.10.24 17:25:11 | - | 3,340 |
25.10.24 17:24:47 | - | 3,320 |
25.10.24 17:24:13 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:23:32 | - | 3,320 |
25.10.24 17:20:48 | - | 3,320 |
25.10.24 17:20:08 | - | 3,340 |
25.10.24 17:19:13 | - | 3,340 |
25.10.24 17:18:33 | - | 3,340 |
25.10.24 17:18:17 | - | 3,340 |
25.10.24 17:17:55 | - | 3,340 |
25.10.24 17:17:50 | - | 3,340 |
25.10.24 17:16:44 | - | 3,340 |
25.10.24 17:16:04 | - | 3,340 |
25.10.24 17:15:22 | - | 3,360 |
25.10.24 17:14:49 | - | 3,360 |
25.10.24 17:12:29 | - | 3,360 |
25.10.24 17:11:03 | - | 3,400 |
25.10.24 17:09:19 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:59 | - | 3,420 |
25.10.24 17:08:17 | - | 3,420 |
25.10.24 17:08:09 | - | 3,420 |
25.10.24 17:07:56 | - | 3,420 |
25.10.24 17:07:36 | - | 3,400 |
25.10.24 17:06:31 | - | 3,400 |
25.10.24 17:04:41 | - | 3,420 |
25.10.24 17:01:52 | - | 3,440 |
25.10.24 17:01:45 | - | 3,440 |
25.10.24 17:00:06 | - | 3,420 |
25.10.24 16:59:48 | - | 3,460 |
25.10.24 16:59:18 | - | 3,460 |
25.10.24 16:59:05 | - | 3,440 |
25.10.24 16:58:38 | - | 3,460 |
25.10.24 16:57:41 | - | 3,460 |