CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:11 | - | 3,280 |
28.10.24 09:00:30 | - | 3,300 |
28.10.24 07:46:09 | - | 3,320 |
28.10.24 07:46:09 | - | 3,320 |
28.10.24 07:46:04 | - | 3,300 |
28.10.24 07:45:57 | - | 3,320 |
28.10.24 07:45:57 | - | 3,320 |
28.10.24 07:45:41 | - | 3,300 |
28.10.24 07:43:12 | - | 3,320 |
28.10.24 07:42:43 | - | 3,300 |
28.10.24 07:42:04 | - | 3,320 |
28.10.24 07:42:02 | - | 3,300 |
28.10.24 07:41:26 | - | 3,320 |
28.10.24 07:41:15 | - | 3,300 |
28.10.24 07:41:06 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:40:57 | - | 3,300 |
28.10.24 07:40:42 | - | 3,320 |
28.10.24 07:05:44 | - | 3,300 |
25.10.24 19:13:26 | - | 3,300 |
25.10.24 19:13:20 | - | 3,320 |
25.10.24 19:12:57 | - | 3,300 |
25.10.24 19:12:57 | - | 3,300 |
25.10.24 19:12:57 | - | 3,300 |
25.10.24 19:01:03 | - | 3,320 |
25.10.24 18:20:51 | - | 3,320 |
25.10.24 18:20:48 | - | 3,300 |
25.10.24 18:20:42 | - | 3,320 |
25.10.24 18:18:51 | - | 3,300 |
25.10.24 18:18:50 | - | 3,320 |
25.10.24 18:14:24 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:23 | - | 3,320 |
25.10.24 18:14:13 | - | 3,300 |
25.10.24 18:14:04 | - | 3,320 |
25.10.24 18:14:03 | - | 3,300 |
25.10.24 18:13:53 | - | 3,320 |
25.10.24 18:13:50 | - | 3,300 |
25.10.24 18:13:47 | - | 3,320 |
25.10.24 18:13:45 | - | 3,300 |
25.10.24 18:13:41 | - | 3,320 |
25.10.24 18:13:35 | - | 3,300 |
25.10.24 18:11:47 | - | 3,320 |
25.10.24 18:11:43 | - | 3,300 |
25.10.24 18:11:41 | - | 3,320 |
25.10.24 18:11:33 | - | 3,300 |
25.10.24 18:11:28 | - | 3,320 |