CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:19:05 | - | 3,080 |
28.10.24 10:18:32 | - | 3,060 |
28.10.24 10:16:52 | - | 3,060 |
28.10.24 10:16:26 | - | 3,080 |
28.10.24 10:16:19 | - | 3,100 |
28.10.24 10:16:12 | - | 3,080 |
28.10.24 10:14:29 | - | 3,100 |
28.10.24 10:12:48 | - | 3,120 |
28.10.24 10:11:09 | - | 3,140 |
28.10.24 10:11:00 | - | 3,140 |
28.10.24 10:10:13 | - | 3,140 |
28.10.24 10:09:35 | - | 3,120 |
28.10.24 10:09:21 | - | 3,140 |
28.10.24 10:00:59 | - | 3,160 |
28.10.24 09:52:03 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:49:35 | - | 3,180 |
28.10.24 09:38:17 | - | 3,180 |
28.10.24 09:34:41 | - | 3,160 |
28.10.24 09:34:02 | - | 3,160 |
28.10.24 09:30:40 | - | 3,180 |
28.10.24 09:26:58 | - | 3,180 |
28.10.24 09:26:46 | - | 3,200 |
28.10.24 09:26:35 | - | 3,200 |
28.10.24 09:26:24 | - | 3,200 |
28.10.24 09:26:04 | - | 3,200 |
28.10.24 09:25:04 | - | 3,180 |
28.10.24 09:24:18 | - | 3,200 |
28.10.24 09:23:16 | - | 3,200 |
28.10.24 09:21:38 | - | 3,180 |
28.10.24 09:20:53 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:19:48 | - | 3,180 |
28.10.24 09:19:33 | - | 3,180 |
28.10.24 09:17:39 | - | 3,200 |
28.10.24 09:14:56 | - | 3,220 |
28.10.24 09:14:13 | - | 3,240 |
28.10.24 09:13:09 | - | 3,240 |
28.10.24 09:10:06 | - | 3,240 |
28.10.24 09:09:28 | - | 3,220 |
28.10.24 09:08:37 | - | 3,240 |
28.10.24 09:07:01 | - | 3,220 |
28.10.24 09:06:26 | - | 3,200 |
28.10.24 09:06:02 | - | 3,180 |
28.10.24 09:05:26 | - | 3,220 |
28.10.24 09:02:25 | - | 3,240 |
28.10.24 09:02:11 | - | 3,280 |