CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:16:49 | - | 2,940 |
28.10.24 11:16:44 | - | 2,940 |
28.10.24 11:16:13 | - | 2,940 |
28.10.24 11:16:01 | - | 2,920 |
28.10.24 11:15:52 | - | 2,940 |
28.10.24 11:15:30 | - | 2,920 |
28.10.24 11:15:22 | - | 2,920 |
28.10.24 11:14:12 | - | 2,920 |
28.10.24 11:13:06 | - | 2,920 |
28.10.24 11:13:00 | - | 2,920 |
28.10.24 11:12:52 | - | 2,900 |
28.10.24 11:12:06 | - | 2,940 |
28.10.24 11:08:52 | - | 2,940 |
28.10.24 11:08:45 | - | 2,940 |
28.10.24 11:08:37 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:05:28 | - | 3,000 |
28.10.24 11:02:05 | - | 3,020 |
28.10.24 11:01:44 | - | 3,040 |
28.10.24 11:01:00 | - | 3,000 |
28.10.24 11:00:37 | - | 3,000 |
28.10.24 11:00:20 | - | 2,980 |
28.10.24 11:00:12 | - | 2,960 |
28.10.24 11:00:00 | - | 2,960 |
28.10.24 10:57:22 | - | 2,920 |
28.10.24 10:57:08 | - | 2,920 |
28.10.24 10:56:32 | - | 2,900 |
28.10.24 10:56:05 | - | 2,920 |
28.10.24 10:54:49 | - | 2,920 |
28.10.24 10:54:48 | - | 2,920 |
28.10.24 10:54:19 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:53:45 | - | 2,940 |
28.10.24 10:53:22 | - | 2,940 |
28.10.24 10:53:16 | - | 2,940 |
28.10.24 10:52:48 | - | 2,960 |
28.10.24 10:52:21 | - | 2,960 |
28.10.24 10:45:54 | - | 2,960 |
28.10.24 10:45:39 | - | 2,960 |
28.10.24 10:45:27 | - | 2,980 |
28.10.24 10:44:48 | - | 2,960 |
28.10.24 10:44:01 | - | 2,980 |
28.10.24 10:43:55 | - | 2,960 |
28.10.24 10:43:28 | - | 2,960 |
28.10.24 10:43:11 | - | 2,980 |
28.10.24 10:42:54 | - | 3,000 |
28.10.24 10:42:45 | - | 3,000 |