CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:39 | - | 3,400 |
25.10.24 13:41:33 | - | 3,420 |
25.10.24 13:41:13 | - | 3,380 |
25.10.24 13:40:58 | - | 3,360 |
25.10.24 13:40:40 | - | 3,340 |
25.10.24 13:40:37 | - | 3,320 |
25.10.24 13:40:37 | - | 3,320 |
25.10.24 13:40:31 | - | 3,360 |
25.10.24 13:40:26 | - | 3,320 |
25.10.24 13:40:18 | - | 3,320 |
25.10.24 13:40:10 | - | 3,320 |
25.10.24 13:39:53 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:39:51 | - | 3,320 |
25.10.24 13:39:28 | - | 3,340 |
25.10.24 13:39:13 | - | 3,340 |
25.10.24 13:39:02 | - | 3,320 |
25.10.24 13:38:28 | - | 3,360 |
25.10.24 13:38:11 | - | 3,360 |
25.10.24 13:37:50 | - | 3,360 |
25.10.24 13:37:45 | - | 3,360 |
25.10.24 13:37:40 | - | 3,360 |
25.10.24 13:37:28 | - | 3,340 |
25.10.24 13:36:44 | - | 3,320 |
25.10.24 13:36:06 | - | 3,340 |
25.10.24 13:35:59 | - | 3,360 |
25.10.24 13:35:57 | - | 3,380 |
25.10.24 13:35:55 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:35:50 | - | 3,360 |
25.10.24 13:35:39 | - | 3,360 |
25.10.24 13:35:28 | - | 3,360 |
25.10.24 13:35:12 | - | 3,360 |
25.10.24 13:34:14 | - | 3,380 |
25.10.24 13:34:07 | - | 3,380 |
25.10.24 13:33:50 | - | 3,420 |
25.10.24 13:33:40 | - | 3,420 |
25.10.24 13:33:37 | - | 3,400 |
25.10.24 13:33:31 | - | 3,420 |
25.10.24 13:33:01 | - | 3,380 |
25.10.24 13:32:54 | - | 3,380 |
25.10.24 13:32:47 | - | 3,400 |
25.10.24 13:32:25 | - | 3,440 |
25.10.24 13:32:20 | - | 3,380 |