CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:35:12 | - | 3,360 |
25.10.24 13:34:14 | - | 3,380 |
25.10.24 13:34:07 | - | 3,380 |
25.10.24 13:33:50 | - | 3,420 |
25.10.24 13:33:40 | - | 3,420 |
25.10.24 13:33:37 | - | 3,400 |
25.10.24 13:33:31 | - | 3,420 |
25.10.24 13:33:01 | - | 3,380 |
25.10.24 13:32:54 | - | 3,380 |
25.10.24 13:32:47 | - | 3,400 |
25.10.24 13:32:25 | - | 3,440 |
25.10.24 13:32:20 | - | 3,380 |
25.10.24 13:32:14 | - | 3,420 |
25.10.24 13:32:11 | - | 3,440 |
25.10.24 13:32:07 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:32:04 | - | 3,420 |
25.10.24 13:31:54 | - | 3,440 |
25.10.24 13:31:48 | - | 3,440 |
25.10.24 13:31:38 | - | 3,440 |
25.10.24 13:31:27 | - | 3,460 |
25.10.24 13:31:09 | - | 3,420 |
25.10.24 13:30:41 | - | 3,520 |
25.10.24 13:30:21 | - | 3,520 |
25.10.24 13:29:58 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:29:50 | - | 3,500 |
25.10.24 13:29:17 | - | 3,480 |
25.10.24 13:29:10 | - | 3,460 |
25.10.24 13:29:06 | - | 3,460 |
25.10.24 13:28:46 | - | 3,460 |
25.10.24 13:23:42 | - | 3,420 |
25.10.24 13:23:38 | - | 3,420 |
25.10.24 13:23:33 | - | 3,440 |
25.10.24 13:23:08 | - | 3,440 |
25.10.24 13:23:05 | - | 3,440 |
25.10.24 13:22:43 | - | 3,460 |
25.10.24 13:22:41 | - | 3,440 |
25.10.24 13:22:18 | - | 3,460 |
25.10.24 13:22:07 | - | 3,480 |
25.10.24 13:21:55 | - | 3,460 |