ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:22:03 | - | 12,715 |
05.05.25 10:21:38 | - | 12,720 |
05.05.25 10:21:10 | - | 12,715 |
05.05.25 10:20:15 | - | 12,710 |
05.05.25 10:19:02 | - | 12,710 |
05.05.25 10:18:56 | - | 12,710 |
05.05.25 10:17:22 | - | 12,710 |
05.05.25 10:17:21 | - | 12,710 |
05.05.25 10:16:54 | - | 12,705 |
05.05.25 10:16:51 | - | 12,705 |
05.05.25 10:16:47 | - | 12,705 |
05.05.25 10:16:45 | - | 12,705 |
05.05.25 10:16:34 | - | 12,705 |
05.05.25 10:15:25 | - | 12,710 |
05.05.25 10:13:19 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:13:14 | - | 12,710 |
05.05.25 10:12:49 | - | 12,710 |
05.05.25 10:12:34 | - | 12,710 |
05.05.25 10:11:46 | - | 12,715 |
05.05.25 10:11:45 | - | 12,720 |
05.05.25 10:11:35 | - | 12,715 |
05.05.25 10:11:27 | - | 12,720 |
05.05.25 10:11:21 | - | 12,715 |
05.05.25 10:11:20 | - | 12,720 |
05.05.25 10:11:12 | - | 12,715 |
05.05.25 10:11:11 | - | 12,715 |
05.05.25 10:09:29 | - | 12,725 |
05.05.25 10:09:26 | - | 12,725 |
05.05.25 10:07:38 | - | 12,725 |
05.05.25 10:07:22 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:06:58 | - | 12,725 |
05.05.25 10:06:57 | - | 12,720 |
05.05.25 10:04:05 | - | 12,715 |
05.05.25 10:03:58 | - | 12,720 |
05.05.25 10:03:57 | - | 12,720 |
05.05.25 10:03:41 | - | 12,720 |
05.05.25 10:03:26 | - | 12,715 |
05.05.25 10:03:24 | - | 12,720 |
05.05.25 10:03:09 | - | 12,715 |
05.05.25 10:02:54 | - | 12,715 |
05.05.25 10:02:52 | - | 12,715 |
05.05.25 10:02:51 | - | 12,715 |
05.05.25 10:01:16 | - | 12,720 |
05.05.25 10:01:15 | - | 12,720 |
05.05.25 10:01:14 | - | 12,720 |