GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:51 | - | 105,000 |
11.09.24 09:04:23 | - | 105,100 |
11.09.24 09:03:28 | - | 105,000 |
11.09.24 09:03:17 | - | 105,000 |
11.09.24 09:02:18 | - | 105,100 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:00:38 | - | 105,200 |
11.09.24 08:55:32 | - | 104,800 |
11.09.24 08:55:17 | - | 105,200 |
11.09.24 08:55:10 | - | 105,300 |
11.09.24 08:54:48 | - | 105,300 |
11.09.24 08:54:47 | - | 105,300 |
11.09.24 08:54:47 | - | 105,300 |
11.09.24 08:54:32 | - | 105,200 |
11.09.24 08:54:13 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:55 | - | 105,300 |
11.09.24 08:53:15 | - | 105,300 |
11.09.24 08:52:18 | - | 105,300 |
11.09.24 08:52:13 | - | 105,200 |
11.09.24 08:49:33 | - | 105,300 |
11.09.24 08:49:29 | - | 105,200 |
11.09.24 08:49:03 | - | 105,200 |
11.09.24 08:48:40 | - | 105,300 |
11.09.24 08:48:27 | - | 105,300 |
11.09.24 08:48:20 | - | 105,300 |
11.09.24 08:48:19 | - | 105,300 |
11.09.24 08:48:18 | - | 105,300 |
11.09.24 08:48:12 | - | 105,200 |
11.09.24 08:46:48 | - | 105,200 |
11.09.24 08:46:48 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:38 | - | 105,300 |
11.09.24 08:46:38 | - | 105,300 |
11.09.24 08:46:38 | - | 105,300 |
11.09.24 08:46:38 | - | 105,300 |
11.09.24 08:46:38 | - | 105,300 |
11.09.24 08:46:20 | - | 105,300 |
11.09.24 08:46:05 | - | 105,300 |
11.09.24 08:45:22 | - | 105,300 |
11.09.24 08:45:13 | - | 105,300 |
11.09.24 08:45:02 | - | 105,300 |
11.09.24 08:44:58 | - | 105,300 |
11.09.24 08:44:55 | - | 105,300 |
11.09.24 08:44:44 | - | 105,300 |
11.09.24 08:43:00 | - | 105,300 |
11.09.24 08:42:48 | - | 105,300 |