GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:25 | - | 104,800 |
11.09.24 10:46:32 | - | 104,700 |
11.09.24 10:42:01 | - | 104,700 |
11.09.24 10:41:35 | - | 104,700 |
11.09.24 10:41:06 | - | 104,800 |
11.09.24 10:37:48 | - | 104,700 |
11.09.24 10:35:23 | - | 104,600 |
11.09.24 10:33:41 | - | 104,700 |
11.09.24 10:31:09 | - | 104,700 |
11.09.24 10:27:50 | - | 104,800 |
11.09.24 10:25:26 | - | 104,700 |
11.09.24 10:24:27 | - | 104,700 |
11.09.24 10:23:38 | - | 104,700 |
11.09.24 10:22:58 | - | 104,800 |
11.09.24 10:20:30 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:16 | - | 104,700 |
11.09.24 10:17:47 | - | 104,700 |
11.09.24 10:13:29 | - | 104,700 |
11.09.24 10:09:51 | - | 104,800 |
11.09.24 10:08:14 | - | 104,700 |
11.09.24 10:08:02 | - | 104,700 |
11.09.24 10:05:04 | - | 104,700 |
11.09.24 10:02:09 | - | 104,800 |
11.09.24 10:01:29 | - | 104,700 |
11.09.24 10:00:10 | - | 104,600 |
11.09.24 09:59:28 | - | 104,700 |
11.09.24 09:58:22 | - | 104,600 |
11.09.24 09:57:57 | - | 104,600 |
11.09.24 09:56:21 | - | 104,600 |
11.09.24 09:56:03 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:36 | - | 104,600 |
11.09.24 09:50:09 | - | 104,600 |
11.09.24 09:47:50 | - | 104,600 |
11.09.24 09:47:05 | - | 104,600 |
11.09.24 09:46:06 | - | 104,700 |
11.09.24 09:45:33 | - | 104,700 |
11.09.24 09:44:08 | - | 104,600 |
11.09.24 09:41:42 | - | 104,600 |
11.09.24 09:40:58 | - | 104,500 |
11.09.24 09:40:17 | - | 104,500 |
11.09.24 09:39:38 | - | 104,500 |
11.09.24 09:38:24 | - | 104,500 |
11.09.24 09:38:02 | - | 104,500 |
11.09.24 09:35:57 | - | 104,600 |
11.09.24 09:32:42 | - | 104,700 |