GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:43 | - | 105,300 |
11.09.24 12:55:20 | - | 105,200 |
11.09.24 12:36:07 | - | 105,100 |
11.09.24 12:34:20 | - | 105,000 |
11.09.24 12:26:06 | - | 105,100 |
11.09.24 12:24:48 | - | 105,000 |
11.09.24 12:18:36 | - | 104,900 |
11.09.24 12:15:10 | - | 105,000 |
11.09.24 12:12:03 | - | 104,900 |
11.09.24 12:10:43 | - | 105,000 |
11.09.24 12:08:21 | - | 104,900 |
11.09.24 12:06:51 | - | 104,900 |
11.09.24 12:06:03 | - | 104,900 |
11.09.24 12:00:55 | - | 104,900 |
11.09.24 11:59:18 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:44 | - | 105,000 |
11.09.24 11:52:27 | - | 105,000 |
11.09.24 11:52:06 | - | 104,900 |
11.09.24 11:50:57 | - | 104,900 |
11.09.24 11:49:50 | - | 105,000 |
11.09.24 11:49:06 | - | 104,900 |
11.09.24 11:47:02 | - | 104,900 |
11.09.24 11:45:54 | - | 104,900 |
11.09.24 11:44:39 | - | 104,900 |
11.09.24 11:42:43 | - | 104,900 |
11.09.24 11:41:01 | - | 105,000 |
11.09.24 11:40:39 | - | 104,900 |
11.09.24 11:39:25 | - | 104,900 |
11.09.24 11:37:38 | - | 104,900 |
11.09.24 11:28:02 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:43 | - | 104,900 |
11.09.24 11:26:16 | - | 105,000 |
11.09.24 11:24:32 | - | 105,000 |
11.09.24 11:22:29 | - | 105,000 |
11.09.24 11:21:34 | - | 104,900 |
11.09.24 11:10:24 | - | 105,000 |
11.09.24 11:06:01 | - | 104,900 |
11.09.24 11:05:36 | - | 105,000 |
11.09.24 11:04:50 | - | 104,900 |
11.09.24 11:03:14 | - | 105,000 |
11.09.24 10:55:43 | - | 105,000 |
11.09.24 10:54:45 | - | 104,900 |
11.09.24 10:51:15 | - | 105,000 |
11.09.24 10:50:52 | - | 104,900 |
11.09.24 10:50:48 | - | 105,000 |