GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:32 | - | 104,700 |
12.09.24 18:37:18 | - | 104,600 |
12.09.24 18:36:40 | - | 104,700 |
12.09.24 18:36:31 | - | 104,600 |
12.09.24 18:33:42 | - | 104,700 |
12.09.24 18:32:34 | - | 104,600 |
12.09.24 18:31:08 | - | 104,700 |
12.09.24 18:29:44 | - | 104,600 |
12.09.24 18:29:23 | - | 104,700 |
12.09.24 18:29:08 | - | 104,600 |
12.09.24 18:28:44 | - | 104,700 |
12.09.24 18:28:44 | - | 104,700 |
12.09.24 18:28:25 | - | 104,600 |
12.09.24 18:25:55 | - | 104,700 |
12.09.24 18:23:40 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:36 | - | 104,700 |
12.09.24 18:14:29 | - | 104,600 |
12.09.24 18:13:11 | - | 104,500 |
12.09.24 18:13:07 | - | 104,600 |
12.09.24 18:12:55 | - | 104,600 |
12.09.24 18:12:35 | - | 104,600 |
12.09.24 18:11:24 | - | 104,500 |
12.09.24 18:11:14 | - | 104,600 |
12.09.24 18:10:46 | - | 104,500 |
12.09.24 18:10:26 | - | 104,600 |
12.09.24 18:06:49 | - | 104,500 |
12.09.24 18:06:47 | - | 104,600 |
12.09.24 18:05:11 | - | 104,500 |
12.09.24 18:04:49 | - | 104,600 |
12.09.24 18:04:43 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:28 | - | 104,600 |
12.09.24 18:02:03 | - | 104,500 |
12.09.24 18:01:34 | - | 104,500 |
12.09.24 18:00:24 | - | 104,400 |
12.09.24 18:00:24 | - | 104,500 |
12.09.24 18:00:18 | - | 104,400 |
12.09.24 18:00:15 | - | 104,500 |
12.09.24 17:59:55 | - | 104,400 |
12.09.24 17:58:07 | - | 104,400 |
12.09.24 17:58:03 | - | 104,500 |
12.09.24 17:56:33 | - | 104,500 |
12.09.24 17:56:20 | - | 104,500 |
12.09.24 17:53:15 | - | 104,500 |
12.09.24 17:53:02 | - | 104,600 |
12.09.24 17:52:59 | - | 104,500 |