GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:11 | - | 105,000 |
12.09.24 19:09:39 | - | 104,900 |
12.09.24 19:09:38 | - | 105,000 |
12.09.24 19:08:48 | - | 104,900 |
12.09.24 19:08:40 | - | 105,000 |
12.09.24 19:07:24 | - | 104,900 |
12.09.24 19:05:05 | - | 104,900 |
12.09.24 19:05:04 | - | 105,000 |
12.09.24 19:05:03 | - | 104,900 |
12.09.24 19:05:01 | - | 105,000 |
12.09.24 19:03:01 | - | 104,900 |
12.09.24 19:03:00 | - | 105,000 |
12.09.24 19:01:44 | - | 104,900 |
12.09.24 19:01:36 | - | 104,900 |
12.09.24 19:01:06 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:59 | - | 104,900 |
12.09.24 19:00:34 | - | 104,900 |
12.09.24 19:00:00 | - | 104,900 |
12.09.24 18:59:55 | - | 104,900 |
12.09.24 18:57:39 | - | 104,900 |
12.09.24 18:57:37 | - | 104,900 |
12.09.24 18:57:37 | - | 104,900 |
12.09.24 18:56:53 | - | 104,900 |
12.09.24 18:56:51 | - | 104,900 |
12.09.24 18:56:44 | - | 104,800 |
12.09.24 18:56:44 | - | 104,900 |
12.09.24 18:55:01 | - | 104,900 |
12.09.24 18:55:00 | - | 104,900 |
12.09.24 18:54:53 | - | 104,900 |
12.09.24 18:54:53 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:53 | - | 104,900 |
12.09.24 18:54:53 | - | 104,900 |
12.09.24 18:54:47 | - | 104,900 |
12.09.24 18:54:07 | - | 104,900 |
12.09.24 18:54:02 | - | 104,900 |
12.09.24 18:54:02 | - | 104,900 |
12.09.24 18:52:08 | - | 104,900 |
12.09.24 18:51:29 | - | 104,800 |
12.09.24 18:49:13 | - | 104,800 |
12.09.24 18:49:01 | - | 104,700 |
12.09.24 18:48:56 | - | 104,800 |
12.09.24 18:48:38 | - | 104,700 |
12.09.24 18:43:27 | - | 104,700 |
12.09.24 18:42:27 | - | 104,700 |
12.09.24 18:42:12 | - | 104,700 |