GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:39 | - | 104,500 |
12.09.24 17:45:38 | - | 104,600 |
12.09.24 17:45:32 | - | 104,600 |
12.09.24 17:45:30 | - | 104,600 |
12.09.24 17:45:30 | - | 104,600 |
12.09.24 17:45:30 | - | 104,600 |
12.09.24 17:45:30 | - | 104,600 |
12.09.24 17:45:30 | - | 104,600 |
12.09.24 17:45:25 | - | 104,600 |
12.09.24 17:45:21 | - | 104,600 |
12.09.24 17:45:13 | - | 104,500 |
12.09.24 17:45:12 | - | 104,600 |
12.09.24 17:45:12 | - | 104,600 |
12.09.24 17:45:06 | - | 104,500 |
12.09.24 17:45:01 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:20 | - | 104,500 |
12.09.24 17:43:53 | - | 104,600 |
12.09.24 17:43:23 | - | 104,600 |
12.09.24 17:43:11 | - | 104,600 |
12.09.24 17:42:26 | - | 104,600 |
12.09.24 17:41:29 | - | 104,700 |
12.09.24 17:41:08 | - | 104,600 |
12.09.24 17:39:28 | - | 104,600 |
12.09.24 17:39:19 | - | 104,700 |
12.09.24 17:38:41 | - | 104,600 |
12.09.24 17:37:25 | - | 104,700 |
12.09.24 17:36:18 | - | 104,600 |
12.09.24 17:35:15 | - | 104,600 |
12.09.24 17:35:08 | - | 104,500 |
12.09.24 17:30:02 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:07 | - | 104,800 |
12.09.24 17:26:11 | - | 104,800 |
12.09.24 17:25:10 | - | 104,800 |
12.09.24 17:22:04 | - | 104,800 |
12.09.24 17:21:15 | - | 104,800 |
12.09.24 17:20:43 | - | 104,700 |
12.09.24 17:18:24 | - | 104,800 |
12.09.24 17:16:32 | - | 104,700 |
12.09.24 17:14:31 | - | 104,900 |
12.09.24 17:13:50 | - | 104,800 |
12.09.24 17:05:08 | - | 104,900 |
12.09.24 17:01:13 | - | 104,800 |
12.09.24 16:58:52 | - | 104,800 |
12.09.24 16:58:28 | - | 104,800 |
12.09.24 16:57:23 | - | 104,800 |