HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:34 | - | 8,244 |
24.09.24 12:04:30 | - | 8,244 |
24.09.24 12:04:23 | - | 8,244 |
24.09.24 12:04:23 | - | 8,244 |
24.09.24 12:04:17 | - | 8,244 |
24.09.24 12:04:08 | - | 8,244 |
24.09.24 12:03:02 | - | 8,252 |
24.09.24 12:02:59 | - | 8,252 |
24.09.24 12:02:58 | - | 8,248 |
24.09.24 12:02:55 | - | 8,244 |
24.09.24 12:02:29 | - | 8,241 |
24.09.24 12:02:27 | - | 8,239 |
24.09.24 12:01:11 | - | 8,237 |
24.09.24 12:00:13 | - | 8,241 |
24.09.24 12:00:13 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:59 | - | 8,244 |
24.09.24 11:57:39 | - | 8,240 |
24.09.24 11:56:48 | - | 8,240 |
24.09.24 11:56:43 | - | 8,232 |
24.09.24 11:56:43 | - | 8,240 |
24.09.24 11:56:11 | - | 8,240 |
24.09.24 11:55:46 | - | 8,240 |
24.09.24 11:55:36 | - | 8,236 |
24.09.24 11:55:29 | - | 8,228 |
24.09.24 11:55:28 | - | 8,233 |
24.09.24 11:55:19 | - | 8,233 |
24.09.24 11:55:19 | - | 8,237 |
24.09.24 11:54:22 | - | 8,236 |
24.09.24 11:54:22 | - | 8,232 |
24.09.24 11:54:16 | - | 8,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:10 | - | 8,235 |
24.09.24 11:53:14 | - | 8,233 |
24.09.24 11:53:03 | - | 8,232 |
24.09.24 11:53:01 | - | 8,232 |
24.09.24 11:53:00 | - | 8,235 |
24.09.24 11:52:50 | - | 8,240 |
24.09.24 11:52:48 | - | 8,232 |
24.09.24 11:52:47 | - | 8,235 |
24.09.24 11:52:46 | - | 8,228 |
24.09.24 11:52:45 | - | 8,231 |
24.09.24 11:52:33 | - | 8,228 |
24.09.24 11:52:31 | - | 8,232 |
24.09.24 11:52:00 | - | 8,229 |
24.09.24 11:51:56 | - | 8,228 |
24.09.24 11:51:51 | - | 8,236 |