HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:06 | - | 8,226 |
24.09.24 11:36:03 | - | 8,228 |
24.09.24 11:36:01 | - | 8,228 |
24.09.24 11:35:56 | - | 8,228 |
24.09.24 11:35:55 | - | 8,228 |
24.09.24 11:35:55 | - | 8,225 |
24.09.24 11:35:37 | - | 8,219 |
24.09.24 11:35:25 | - | 8,219 |
24.09.24 11:35:01 | - | 8,219 |
24.09.24 11:35:01 | - | 8,217 |
24.09.24 11:34:46 | - | 8,217 |
24.09.24 11:34:21 | - | 8,217 |
24.09.24 11:34:18 | - | 8,217 |
24.09.24 11:34:15 | - | 8,217 |
24.09.24 11:34:15 | - | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:14 | - | 8,211 |
24.09.24 11:34:13 | - | 8,215 |
24.09.24 11:34:00 | - | 8,219 |
24.09.24 11:34:00 | - | 8,215 |
24.09.24 11:33:59 | - | 8,211 |
24.09.24 11:33:54 | - | 8,219 |
24.09.24 11:33:54 | - | 8,208 |
24.09.24 11:33:48 | - | 8,211 |
24.09.24 11:33:32 | - | 8,211 |
24.09.24 11:33:25 | - | 8,208 |
24.09.24 11:33:24 | - | 8,213 |
24.09.24 11:33:19 | - | 8,215 |
24.09.24 11:33:18 | - | 8,213 |
24.09.24 11:33:17 | - | 8,211 |
24.09.24 11:33:15 | - | 8,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:14 | - | 8,211 |
24.09.24 11:33:13 | - | 8,211 |
24.09.24 11:33:10 | - | 8,211 |
24.09.24 11:33:05 | - | 8,211 |
24.09.24 11:33:04 | - | 8,211 |
24.09.24 11:33:04 | - | 8,211 |
24.09.24 11:32:45 | - | 8,211 |
24.09.24 11:32:15 | - | 8,211 |
24.09.24 11:32:04 | - | 8,213 |
24.09.24 11:31:58 | - | 8,213 |
24.09.24 11:31:47 | - | 8,213 |
24.09.24 11:31:46 | - | 8,213 |
24.09.24 11:31:43 | - | 8,213 |
24.09.24 11:31:37 | - | 8,211 |
24.09.24 11:31:35 | - | 8,211 |