HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:02 | - | 8,173 |
02.10.24 10:19:48 | - | 8,175 |
02.10.24 10:19:47 | - | 8,173 |
02.10.24 10:19:46 | - | 8,175 |
02.10.24 10:19:40 | - | 8,173 |
02.10.24 10:18:22 | - | 8,173 |
02.10.24 10:18:21 | - | 8,173 |
02.10.24 10:15:01 | - | 8,177 |
02.10.24 10:14:27 | - | 8,177 |
02.10.24 10:12:57 | - | 8,177 |
02.10.24 10:12:39 | - | 8,171 |
02.10.24 10:12:32 | - | 8,169 |
02.10.24 10:12:11 | - | 8,171 |
02.10.24 10:11:20 | - | 8,169 |
02.10.24 10:10:48 | - | 8,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:30 | - | 8,169 |
02.10.24 10:09:50 | - | 8,169 |
02.10.24 10:09:49 | - | 8,169 |
02.10.24 10:09:34 | - | 8,173 |
02.10.24 10:07:07 | - | 8,177 |
02.10.24 10:06:55 | - | 8,173 |
02.10.24 10:06:52 | - | 8,169 |
02.10.24 10:05:17 | - | 8,169 |
02.10.24 10:05:16 | - | 8,169 |
02.10.24 10:05:13 | - | 8,169 |
02.10.24 10:04:33 | - | 8,169 |
02.10.24 10:04:18 | - | 8,169 |
02.10.24 10:03:41 | - | 8,173 |
02.10.24 10:03:29 | - | 8,169 |
02.10.24 10:02:53 | - | 8,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:14 | - | 8,165 |
02.10.24 10:00:04 | - | 8,161 |
02.10.24 10:00:02 | - | 8,165 |
02.10.24 09:57:39 | - | 8,150 |
02.10.24 09:56:11 | - | 8,146 |
02.10.24 09:56:08 | - | 8,147 |
02.10.24 09:56:02 | - | 8,143 |
02.10.24 09:55:59 | - | 8,142 |
02.10.24 09:55:58 | - | 8,143 |
02.10.24 09:55:56 | - | 8,142 |
02.10.24 09:55:41 | - | 8,143 |
02.10.24 09:55:29 | - | 8,142 |
02.10.24 09:54:55 | - | 8,143 |
02.10.24 09:54:54 | - | 8,143 |
02.10.24 09:54:46 | - | 8,139 |