HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:59 | - | 8,181 |
02.10.24 10:46:57 | - | 8,181 |
02.10.24 10:46:55 | - | 8,181 |
02.10.24 10:46:48 | - | 8,181 |
02.10.24 10:46:09 | - | 8,181 |
02.10.24 10:45:32 | - | 8,181 |
02.10.24 10:45:13 | - | 8,181 |
02.10.24 10:45:03 | - | 8,181 |
02.10.24 10:45:02 | - | 8,181 |
02.10.24 10:43:49 | - | 8,185 |
02.10.24 10:41:11 | - | 8,185 |
02.10.24 10:41:07 | - | 8,189 |
02.10.24 10:40:54 | - | 8,189 |
02.10.24 10:40:36 | - | 8,189 |
02.10.24 10:40:01 | - | 8,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:35 | - | 8,183 |
02.10.24 10:39:34 | - | 8,183 |
02.10.24 10:39:29 | - | 8,181 |
02.10.24 10:39:06 | - | 8,181 |
02.10.24 10:38:19 | - | 8,181 |
02.10.24 10:38:18 | - | 8,185 |
02.10.24 10:38:17 | - | 8,185 |
02.10.24 10:36:24 | - | 8,189 |
02.10.24 10:35:48 | - | 8,189 |
02.10.24 10:35:25 | - | 8,189 |
02.10.24 10:35:14 | - | 8,193 |
02.10.24 10:34:51 | - | 8,193 |
02.10.24 10:34:26 | - | 8,197 |
02.10.24 10:34:03 | - | 8,201 |
02.10.24 10:32:48 | - | 8,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:03 | - | 8,198 |
02.10.24 10:30:41 | - | 8,197 |
02.10.24 10:30:12 | - | 8,193 |
02.10.24 10:29:52 | - | 8,190 |
02.10.24 10:26:43 | - | 8,189 |
02.10.24 10:24:18 | - | 8,185 |
02.10.24 10:23:57 | - | 8,183 |
02.10.24 10:23:27 | - | 8,181 |
02.10.24 10:20:41 | - | 8,177 |
02.10.24 10:20:34 | - | 8,175 |
02.10.24 10:20:02 | - | 8,173 |
02.10.24 10:19:48 | - | 8,175 |
02.10.24 10:19:47 | - | 8,173 |
02.10.24 10:19:46 | - | 8,175 |
02.10.24 10:19:40 | - | 8,173 |