JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:45 | - | 34,870 |
27.09.24 19:41:57 | - | 34,860 |
27.09.24 19:41:52 | - | 34,900 |
27.09.24 19:41:50 | - | 34,890 |
27.09.24 19:41:46 | - | 34,900 |
27.09.24 19:41:24 | - | 34,890 |
27.09.24 19:41:23 | - | 34,890 |
27.09.24 19:41:22 | - | 34,880 |
27.09.24 19:41:08 | - | 34,880 |
27.09.24 19:40:41 | - | 34,890 |
27.09.24 19:39:21 | - | 34,880 |
27.09.24 19:37:20 | - | 34,870 |
27.09.24 19:36:17 | - | 34,860 |
27.09.24 19:35:47 | - | 34,850 |
27.09.24 19:35:31 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:17 | - | 34,850 |
27.09.24 19:34:04 | - | 34,860 |
27.09.24 19:33:51 | - | 34,850 |
27.09.24 19:31:44 | - | 34,860 |
27.09.24 19:31:36 | - | 34,900 |
27.09.24 19:31:31 | - | 34,890 |
27.09.24 19:30:56 | - | 34,890 |
27.09.24 19:30:32 | - | 34,890 |
27.09.24 19:30:11 | - | 34,890 |
27.09.24 19:30:03 | - | 34,890 |
27.09.24 19:30:02 | - | 34,890 |
27.09.24 19:30:01 | - | 34,880 |
27.09.24 19:29:48 | - | 34,870 |
27.09.24 19:29:27 | - | 34,880 |
27.09.24 19:29:25 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:24 | - | 34,880 |
27.09.24 19:28:00 | - | 34,870 |
27.09.24 19:27:44 | - | 34,860 |
27.09.24 19:25:59 | - | 34,870 |
27.09.24 19:25:15 | - | 34,860 |
27.09.24 19:24:55 | - | 34,870 |
27.09.24 19:23:58 | - | 34,860 |
27.09.24 19:23:43 | - | 34,850 |
27.09.24 19:23:25 | - | 34,840 |
27.09.24 19:23:24 | - | 34,870 |
27.09.24 19:23:23 | - | 34,860 |
27.09.24 19:22:47 | - | 34,860 |
27.09.24 19:22:19 | - | 34,860 |
27.09.24 19:22:12 | - | 34,870 |
27.09.24 19:22:06 | - | 34,860 |