JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:20 | - | 34,830 |
27.09.24 18:56:57 | - | 34,820 |
27.09.24 18:56:53 | - | 34,830 |
27.09.24 18:56:26 | - | 34,820 |
27.09.24 18:55:53 | - | 34,810 |
27.09.24 18:55:19 | - | 34,820 |
27.09.24 18:55:13 | - | 34,810 |
27.09.24 18:53:15 | - | 34,800 |
27.09.24 18:53:12 | - | 34,790 |
27.09.24 18:53:09 | - | 34,800 |
27.09.24 18:52:57 | - | 34,790 |
27.09.24 18:52:55 | - | 34,780 |
27.09.24 18:52:01 | - | 34,790 |
27.09.24 18:51:42 | - | 34,800 |
27.09.24 18:51:27 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:15 | - | 34,780 |
27.09.24 18:51:08 | - | 34,820 |
27.09.24 18:51:03 | - | 34,810 |
27.09.24 18:50:53 | - | 34,820 |
27.09.24 18:49:24 | - | 34,810 |
27.09.24 18:49:23 | - | 34,810 |
27.09.24 18:49:22 | - | 34,800 |
27.09.24 18:47:21 | - | 34,800 |
27.09.24 18:46:21 | - | 34,790 |
27.09.24 18:45:29 | - | 34,800 |
27.09.24 18:45:27 | - | 34,810 |
27.09.24 18:45:21 | - | 34,800 |
27.09.24 18:43:20 | - | 34,800 |
27.09.24 18:43:17 | - | 34,790 |
27.09.24 18:42:51 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:49 | - | 34,770 |
27.09.24 18:42:40 | - | 34,780 |
27.09.24 18:42:18 | - | 34,790 |
27.09.24 18:41:56 | - | 34,780 |
27.09.24 18:40:49 | - | 34,790 |
27.09.24 18:40:46 | - | 34,830 |
27.09.24 18:39:54 | - | 34,820 |
27.09.24 18:38:08 | - | 34,820 |
27.09.24 18:38:07 | - | 34,810 |
27.09.24 18:38:03 | - | 34,800 |
27.09.24 18:38:00 | - | 34,790 |
27.09.24 18:37:56 | - | 34,800 |
27.09.24 18:37:10 | - | 34,790 |
27.09.24 18:37:06 | - | 34,780 |
27.09.24 18:36:11 | - | 34,790 |