JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:24 | - | 34,790 |
27.09.24 18:15:04 | - | 34,780 |
27.09.24 18:15:02 | - | 34,790 |
27.09.24 18:14:23 | - | 34,780 |
27.09.24 18:14:22 | - | 34,770 |
27.09.24 18:14:17 | - | 34,760 |
27.09.24 18:14:16 | - | 34,790 |
27.09.24 18:14:14 | - | 34,800 |
27.09.24 18:14:13 | - | 34,800 |
27.09.24 18:14:12 | - | 34,790 |
27.09.24 18:13:14 | - | 34,780 |
27.09.24 18:13:13 | - | 34,770 |
27.09.24 18:13:05 | - | 34,770 |
27.09.24 18:13:03 | - | 34,780 |
27.09.24 18:12:41 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:31 | - | 34,780 |
27.09.24 18:12:30 | - | 34,770 |
27.09.24 18:12:22 | - | 34,760 |
27.09.24 18:12:13 | - | 34,770 |
27.09.24 18:12:00 | - | 34,760 |
27.09.24 18:11:45 | - | 34,770 |
27.09.24 18:11:33 | - | 34,760 |
27.09.24 18:10:58 | - | 34,770 |
27.09.24 18:10:51 | - | 34,760 |
27.09.24 18:10:50 | - | 34,770 |
27.09.24 18:10:48 | - | 34,760 |
27.09.24 18:10:46 | - | 34,770 |
27.09.24 18:10:17 | - | 34,760 |
27.09.24 18:08:50 | - | 34,790 |
27.09.24 18:08:49 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:48 | - | 34,780 |
27.09.24 18:08:11 | - | 34,770 |
27.09.24 18:08:07 | - | 34,780 |
27.09.24 18:08:02 | - | 34,770 |
27.09.24 18:07:26 | - | 34,780 |
27.09.24 18:07:25 | - | 34,770 |
27.09.24 18:06:47 | - | 34,780 |
27.09.24 18:06:02 | - | 34,780 |
27.09.24 18:05:42 | - | 34,770 |
27.09.24 18:05:33 | - | 34,780 |
27.09.24 18:05:27 | - | 34,770 |
27.09.24 18:04:47 | - | 34,780 |
27.09.24 18:04:46 | - | 34,770 |
27.09.24 18:04:16 | - | 34,760 |
27.09.24 18:01:54 | - | 34,750 |