JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:10 | - | 34,780 |
27.09.24 18:34:09 | - | 34,770 |
27.09.24 18:33:55 | - | 34,780 |
27.09.24 18:32:32 | - | 34,770 |
27.09.24 18:32:25 | - | 34,760 |
27.09.24 18:28:08 | - | 34,770 |
27.09.24 18:27:47 | - | 34,800 |
27.09.24 18:27:39 | - | 34,790 |
27.09.24 18:27:35 | - | 34,800 |
27.09.24 18:27:19 | - | 34,790 |
27.09.24 18:27:16 | - | 34,800 |
27.09.24 18:27:15 | - | 34,800 |
27.09.24 18:27:13 | - | 34,790 |
27.09.24 18:27:06 | - | 34,780 |
27.09.24 18:27:03 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:59 | - | 34,780 |
27.09.24 18:26:56 | - | 34,790 |
27.09.24 18:26:55 | - | 34,780 |
27.09.24 18:25:11 | - | 34,790 |
27.09.24 18:24:45 | - | 34,780 |
27.09.24 18:23:56 | - | 34,790 |
27.09.24 18:23:11 | - | 34,800 |
27.09.24 18:21:10 | - | 34,790 |
27.09.24 18:21:06 | - | 34,780 |
27.09.24 18:21:00 | - | 34,770 |
27.09.24 18:20:56 | - | 34,780 |
27.09.24 18:20:39 | - | 34,770 |
27.09.24 18:20:06 | - | 34,780 |
27.09.24 18:20:02 | - | 34,820 |
27.09.24 18:19:48 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:42 | - | 34,820 |
27.09.24 18:19:35 | - | 34,820 |
27.09.24 18:18:35 | - | 34,820 |
27.09.24 18:18:34 | - | 34,810 |
27.09.24 18:18:33 | - | 34,810 |
27.09.24 18:17:34 | - | 34,800 |
27.09.24 18:17:27 | - | 34,790 |
27.09.24 18:17:04 | - | 34,800 |
27.09.24 18:16:53 | - | 34,790 |
27.09.24 18:16:32 | - | 34,800 |
27.09.24 18:16:31 | - | 34,790 |
27.09.24 18:16:24 | - | 34,780 |
27.09.24 18:16:05 | - | 34,780 |
27.09.24 18:15:33 | - | 34,770 |
27.09.24 18:15:27 | - | 34,780 |