JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:24 | - | 34,910 |
27.09.24 19:59:23 | - | 34,900 |
27.09.24 19:56:18 | - | 34,900 |
27.09.24 19:56:15 | - | 34,910 |
27.09.24 19:55:52 | - | 34,940 |
27.09.24 19:55:49 | - | 34,950 |
27.09.24 19:55:37 | - | 34,940 |
27.09.24 19:55:33 | - | 34,950 |
27.09.24 19:54:27 | - | 34,940 |
27.09.24 19:54:03 | - | 34,930 |
27.09.24 19:54:02 | - | 34,930 |
27.09.24 19:54:01 | - | 34,920 |
27.09.24 19:54:00 | - | 34,920 |
27.09.24 19:53:01 | - | 34,900 |
27.09.24 19:52:56 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:46 | - | 34,880 |
27.09.24 19:52:43 | - | 34,890 |
27.09.24 19:51:44 | - | 34,880 |
27.09.24 19:51:40 | - | 34,870 |
27.09.24 19:51:33 | - | 34,870 |
27.09.24 19:51:19 | - | 34,860 |
27.09.24 19:51:11 | - | 34,870 |
27.09.24 19:51:10 | - | 34,860 |
27.09.24 19:50:13 | - | 34,870 |
27.09.24 19:49:48 | - | 34,880 |
27.09.24 19:49:42 | - | 34,870 |
27.09.24 19:49:14 | - | 34,880 |
27.09.24 19:49:07 | - | 34,910 |
27.09.24 19:48:57 | - | 34,920 |
27.09.24 19:48:54 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:46 | - | 34,920 |
27.09.24 19:48:27 | - | 34,910 |
27.09.24 19:48:22 | - | 34,920 |
27.09.24 19:48:21 | - | 34,910 |
27.09.24 19:48:20 | - | 34,910 |
27.09.24 19:48:00 | - | 34,900 |
27.09.24 19:47:43 | - | 34,910 |
27.09.24 19:47:35 | - | 34,900 |
27.09.24 19:47:08 | - | 34,910 |
27.09.24 19:46:20 | - | 34,900 |
27.09.24 19:46:19 | - | 34,900 |
27.09.24 19:44:51 | - | 34,890 |
27.09.24 19:44:49 | - | 34,880 |
27.09.24 19:43:49 | - | 34,870 |
27.09.24 19:43:48 | - | 34,860 |