JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:22 | - | 34,910 |
27.09.24 21:23:29 | - | 34,900 |
27.09.24 21:22:40 | - | 34,910 |
27.09.24 21:21:56 | - | 34,900 |
27.09.24 21:21:55 | - | 34,900 |
27.09.24 21:21:54 | - | 34,890 |
27.09.24 21:21:53 | - | 34,890 |
27.09.24 21:19:51 | - | 34,880 |
27.09.24 21:18:02 | - | 34,870 |
27.09.24 21:17:50 | - | 34,880 |
27.09.24 21:17:49 | - | 34,870 |
27.09.24 21:17:36 | - | 34,880 |
27.09.24 21:17:32 | - | 34,890 |
27.09.24 21:17:29 | - | 34,880 |
27.09.24 21:17:21 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:20 | - | 34,920 |
27.09.24 21:17:07 | - | 34,910 |
27.09.24 21:16:58 | - | 34,910 |
27.09.24 21:16:07 | - | 34,910 |
27.09.24 21:15:17 | - | 34,910 |
27.09.24 21:15:02 | - | 34,910 |
27.09.24 21:14:35 | - | 34,910 |
27.09.24 21:14:00 | - | 34,910 |
27.09.24 21:13:50 | - | 34,910 |
27.09.24 21:13:49 | - | 34,910 |
27.09.24 21:13:48 | - | 34,900 |
27.09.24 21:13:47 | - | 34,900 |
27.09.24 21:13:23 | - | 34,890 |
27.09.24 21:11:47 | - | 34,900 |
27.09.24 21:09:46 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:46 | - | 34,880 |
27.09.24 21:07:45 | - | 34,910 |
27.09.24 21:07:43 | - | 34,880 |
27.09.24 21:07:42 | - | 34,910 |
27.09.24 21:06:48 | - | 34,900 |
27.09.24 21:06:45 | - | 34,890 |
27.09.24 21:06:12 | - | 34,900 |
27.09.24 21:05:50 | - | 34,890 |
27.09.24 21:05:49 | - | 34,890 |
27.09.24 21:05:48 | - | 34,880 |
27.09.24 21:03:47 | - | 34,880 |
27.09.24 21:03:09 | - | 34,870 |
27.09.24 21:02:54 | - | 34,880 |
27.09.24 21:01:47 | - | 34,870 |
27.09.24 21:01:46 | - | 34,870 |