JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | - | 34,850 |
27.09.24 21:58:41 | - | 34,880 |
27.09.24 21:58:40 | - | 34,880 |
27.09.24 21:58:39 | - | 34,870 |
27.09.24 21:56:39 | - | 34,870 |
27.09.24 21:56:38 | - | 34,860 |
27.09.24 21:55:02 | - | 34,850 |
27.09.24 21:55:01 | - | 34,840 |
27.09.24 21:53:37 | - | 34,850 |
27.09.24 21:53:36 | - | 34,850 |
27.09.24 21:50:10 | - | 34,840 |
27.09.24 21:50:09 | - | 34,870 |
27.09.24 21:49:51 | - | 34,880 |
27.09.24 21:49:50 | - | 34,870 |
27.09.24 21:49:49 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:48 | - | 34,860 |
27.09.24 21:45:48 | - | 34,860 |
27.09.24 21:45:47 | - | 34,860 |
27.09.24 21:44:44 | - | 34,850 |
27.09.24 21:39:45 | - | 34,860 |
27.09.24 21:39:44 | - | 34,890 |
27.09.24 21:39:38 | - | 34,900 |
27.09.24 21:38:47 | - | 34,890 |
27.09.24 21:38:25 | - | 34,900 |
27.09.24 21:37:02 | - | 34,890 |
27.09.24 21:36:13 | - | 34,900 |
27.09.24 21:36:10 | - | 34,890 |
27.09.24 21:35:20 | - | 34,900 |
27.09.24 21:35:19 | - | 34,890 |
27.09.24 21:35:18 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:17 | - | 34,880 |
27.09.24 21:34:02 | - | 34,880 |
27.09.24 21:33:18 | - | 34,890 |
27.09.24 21:31:18 | - | 34,880 |
27.09.24 21:31:16 | - | 34,880 |
27.09.24 21:30:21 | - | 34,870 |
27.09.24 21:29:49 | - | 34,880 |
27.09.24 21:29:48 | - | 34,870 |
27.09.24 21:29:47 | - | 34,860 |
27.09.24 21:29:40 | - | 34,850 |
27.09.24 21:29:29 | - | 34,860 |
27.09.24 21:29:10 | - | 34,910 |
27.09.24 21:28:51 | - | 34,900 |
27.09.24 21:28:47 | - | 34,910 |
27.09.24 21:25:01 | - | 34,900 |