JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:36 | - | 34,860 |
27.09.24 20:59:46 | - | 34,870 |
27.09.24 20:57:44 | - | 34,860 |
27.09.24 20:57:38 | - | 34,900 |
27.09.24 20:57:31 | - | 34,890 |
27.09.24 20:57:19 | - | 34,880 |
27.09.24 20:57:18 | - | 34,880 |
27.09.24 20:57:17 | - | 34,870 |
27.09.24 20:56:50 | - | 34,870 |
27.09.24 20:56:35 | - | 34,880 |
27.09.24 20:55:16 | - | 34,870 |
27.09.24 20:53:15 | - | 34,870 |
27.09.24 20:51:14 | - | 34,860 |
27.09.24 20:49:40 | - | 34,850 |
27.09.24 20:49:11 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:54 | - | 34,880 |
27.09.24 20:48:27 | - | 34,880 |
27.09.24 20:48:20 | - | 34,880 |
27.09.24 20:48:19 | - | 34,870 |
27.09.24 20:48:18 | - | 34,870 |
27.09.24 20:47:08 | - | 34,860 |
27.09.24 20:46:29 | - | 34,870 |
27.09.24 20:46:18 | - | 34,860 |
27.09.24 20:44:17 | - | 34,860 |
27.09.24 20:42:17 | - | 34,860 |
27.09.24 20:42:00 | - | 34,850 |
27.09.24 20:40:39 | - | 34,860 |
27.09.24 20:40:11 | - | 34,850 |
27.09.24 20:38:57 | - | 34,880 |
27.09.24 20:38:56 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:55 | - | 34,870 |
27.09.24 20:37:01 | - | 34,860 |
27.09.24 20:36:56 | - | 34,870 |
27.09.24 20:36:55 | - | 34,860 |
27.09.24 20:35:43 | - | 34,860 |
27.09.24 20:34:59 | - | 34,870 |
27.09.24 20:32:58 | - | 34,870 |
27.09.24 20:32:57 | - | 34,860 |
27.09.24 20:32:28 | - | 34,850 |
27.09.24 20:31:22 | - | 34,860 |
27.09.24 20:31:13 | - | 34,850 |
27.09.24 20:29:49 | - | 34,900 |
27.09.24 20:29:33 | - | 34,890 |
27.09.24 20:29:17 | - | 34,890 |
27.09.24 20:29:08 | - | 34,890 |