JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:51 | - | 34,740 |
27.09.24 17:46:55 | - | 34,750 |
27.09.24 17:46:14 | - | 34,740 |
27.09.24 17:46:13 | - | 34,750 |
27.09.24 17:44:48 | - | 34,740 |
27.09.24 17:43:24 | - | 34,730 |
27.09.24 17:43:22 | - | 34,740 |
27.09.24 17:42:54 | - | 34,730 |
27.09.24 17:42:42 | - | 34,770 |
27.09.24 17:42:36 | - | 34,760 |
27.09.24 17:42:24 | - | 34,760 |
27.09.24 17:42:14 | - | 34,770 |
27.09.24 17:42:06 | - | 34,760 |
27.09.24 17:41:56 | - | 34,760 |
27.09.24 17:41:41 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:40 | - | 34,750 |
27.09.24 17:41:11 | - | 34,760 |
27.09.24 17:40:32 | - | 34,770 |
27.09.24 17:40:25 | - | 34,760 |
27.09.24 17:40:24 | - | 34,750 |
27.09.24 17:40:05 | - | 34,750 |
27.09.24 17:40:03 | - | 34,740 |
27.09.24 17:39:48 | - | 34,750 |
27.09.24 17:39:06 | - | 34,740 |
27.09.24 17:39:04 | - | 34,750 |
27.09.24 17:38:32 | - | 34,740 |
27.09.24 17:37:31 | - | 34,730 |
27.09.24 17:36:32 | - | 34,720 |
27.09.24 17:36:02 | - | 34,720 |
27.09.24 17:35:52 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | - | 34,720 |
27.09.24 17:35:13 | - | 34,710 |
27.09.24 17:30:08 | - | 34,720 |
27.09.24 17:30:04 | - | 34,750 |
27.09.24 17:30:01 | - | 34,730 |
27.09.24 17:29:22 | - | 34,720 |
27.09.24 17:28:15 | - | 34,710 |
27.09.24 17:27:21 | - | 34,720 |
27.09.24 17:27:20 | - | 34,720 |
27.09.24 17:27:06 | - | 34,710 |
27.09.24 17:26:42 | - | 34,700 |
27.09.24 17:26:34 | - | 34,710 |
27.09.24 17:26:33 | - | 34,700 |
27.09.24 17:26:31 | - | 34,710 |
27.09.24 17:26:26 | - | 34,700 |