JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:36 | - | 34,700 |
27.09.24 17:04:55 | - | 34,690 |
27.09.24 17:04:10 | - | 34,700 |
27.09.24 17:04:00 | - | 34,690 |
27.09.24 17:03:45 | - | 34,690 |
27.09.24 17:03:37 | - | 34,680 |
27.09.24 17:03:33 | - | 34,690 |
27.09.24 17:03:14 | - | 34,680 |
27.09.24 17:03:00 | - | 34,670 |
27.09.24 17:00:59 | - | 34,660 |
27.09.24 17:00:07 | - | 34,650 |
27.09.24 17:00:01 | - | 34,660 |
27.09.24 16:59:58 | - | 34,650 |
27.09.24 16:59:30 | - | 34,660 |
27.09.24 16:59:25 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:09 | - | 34,660 |
27.09.24 16:58:57 | - | 34,650 |
27.09.24 16:58:56 | - | 34,640 |
27.09.24 16:58:53 | - | 34,650 |
27.09.24 16:58:38 | - | 34,640 |
27.09.24 16:58:31 | - | 34,670 |
27.09.24 16:58:23 | - | 34,660 |
27.09.24 16:58:12 | - | 34,670 |
27.09.24 16:58:11 | - | 34,660 |
27.09.24 16:58:10 | - | 34,660 |
27.09.24 16:58:04 | - | 34,650 |
27.09.24 16:58:03 | - | 34,640 |
27.09.24 16:58:02 | - | 34,650 |
27.09.24 16:57:47 | - | 34,640 |
27.09.24 16:57:39 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:12 | - | 34,640 |
27.09.24 16:56:57 | - | 34,640 |
27.09.24 16:56:39 | - | 34,640 |
27.09.24 16:55:35 | - | 34,630 |
27.09.24 16:55:30 | - | 34,640 |
27.09.24 16:55:16 | - | 34,630 |
27.09.24 16:55:10 | - | 34,640 |
27.09.24 16:54:57 | - | 34,630 |
27.09.24 16:54:51 | - | 34,630 |
27.09.24 16:54:23 | - | 34,620 |
27.09.24 16:52:08 | - | 34,630 |
27.09.24 16:52:07 | - | 34,640 |
27.09.24 16:52:04 | - | 34,630 |
27.09.24 16:51:40 | - | 34,640 |
27.09.24 16:51:39 | - | 34,680 |