JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:19 | - | 34,670 |
27.09.24 16:13:55 | - | 34,680 |
27.09.24 16:13:28 | - | 34,670 |
27.09.24 16:13:14 | - | 34,670 |
27.09.24 16:13:04 | - | 34,660 |
27.09.24 16:12:58 | - | 34,670 |
27.09.24 16:12:48 | - | 34,660 |
27.09.24 16:12:19 | - | 34,670 |
27.09.24 16:12:19 | - | 34,680 |
27.09.24 16:12:05 | - | 34,670 |
27.09.24 16:11:54 | - | 34,680 |
27.09.24 16:11:36 | - | 34,670 |
27.09.24 16:11:35 | - | 34,660 |
27.09.24 16:10:45 | - | 34,670 |
27.09.24 16:10:20 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:17 | - | 34,650 |
27.09.24 16:10:08 | - | 34,660 |
27.09.24 16:10:06 | - | 34,650 |
27.09.24 16:10:01 | - | 34,660 |
27.09.24 16:09:57 | - | 34,650 |
27.09.24 16:09:44 | - | 34,660 |
27.09.24 16:09:10 | - | 34,710 |
27.09.24 16:09:09 | - | 34,700 |
27.09.24 16:09:04 | - | 34,710 |
27.09.24 16:09:00 | - | 34,700 |
27.09.24 16:08:58 | - | 34,710 |
27.09.24 16:08:56 | - | 34,700 |
27.09.24 16:08:53 | - | 34,710 |
27.09.24 16:08:52 | - | 34,700 |
27.09.24 16:08:51 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:50 | - | 34,680 |
27.09.24 16:07:52 | - | 34,670 |
27.09.24 16:07:24 | - | 34,680 |
27.09.24 16:06:58 | - | 34,670 |
27.09.24 16:06:54 | - | 34,670 |
27.09.24 16:06:27 | - | 34,680 |
27.09.24 16:06:22 | - | 34,690 |
27.09.24 16:05:55 | - | 34,680 |
27.09.24 16:05:52 | - | 34,690 |
27.09.24 16:05:36 | - | 34,680 |
27.09.24 16:05:27 | - | 34,680 |
27.09.24 16:04:22 | - | 34,690 |
27.09.24 16:04:21 | - | 34,680 |
27.09.24 16:04:14 | - | 34,690 |
27.09.24 16:03:54 | - | 34,690 |