JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:35 | - | 34,600 |
27.09.24 15:20:31 | - | 34,600 |
27.09.24 15:17:42 | - | 34,590 |
27.09.24 15:16:20 | - | 34,640 |
27.09.24 15:06:13 | - | 34,630 |
27.09.24 14:58:03 | - | 34,570 |
27.09.24 14:55:23 | - | 34,590 |
27.09.24 14:55:02 | - | 34,620 |
27.09.24 14:54:27 | - | 34,610 |
27.09.24 14:44:03 | - | 34,630 |
27.09.24 14:38:06 | - | 34,650 |
27.09.24 14:35:03 | - | 34,670 |
27.09.24 14:33:11 | - | 34,650 |
27.09.24 14:32:52 | - | 34,670 |
27.09.24 14:32:32 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:13 | - | 34,620 |
27.09.24 14:30:40 | - | 34,640 |
27.09.24 14:30:31 | - | 34,620 |
27.09.24 14:30:18 | - | 34,640 |
27.09.24 14:30:12 | - | 34,660 |
27.09.24 14:30:07 | - | 34,690 |
27.09.24 14:28:12 | - | 34,670 |
27.09.24 14:15:44 | - | 34,660 |
27.09.24 14:12:38 | - | 34,640 |
27.09.24 14:03:30 | - | 34,630 |
27.09.24 13:57:57 | - | 34,620 |
27.09.24 13:57:56 | - | 34,690 |
27.09.24 13:57:54 | - | 34,680 |
27.09.24 13:57:44 | - | 34,800 |
27.09.24 13:57:34 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:29 | - | 34,820 |
27.09.24 13:57:24 | - | 34,690 |
27.09.24 13:54:59 | - | 34,620 |
27.09.24 13:52:55 | - | 34,610 |
27.09.24 13:52:15 | - | 34,620 |
27.09.24 13:50:15 | - | 34,610 |
27.09.24 13:49:49 | - | 34,620 |
27.09.24 13:39:24 | - | 34,610 |
27.09.24 13:39:15 | - | 34,620 |
27.09.24 13:39:03 | - | 34,610 |
27.09.24 13:38:47 | - | 34,620 |
27.09.24 13:38:39 | - | 34,610 |
27.09.24 13:37:55 | - | 34,620 |
27.09.24 13:35:01 | - | 34,610 |
27.09.24 12:57:35 | - | 34,600 |