JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:07 | - | 34,740 |
27.09.24 08:55:05 | - | 34,740 |
27.09.24 08:54:19 | - | 34,740 |
27.09.24 08:53:05 | - | 34,730 |
27.09.24 08:51:04 | - | 34,730 |
27.09.24 08:49:04 | - | 34,730 |
27.09.24 08:47:04 | - | 34,720 |
27.09.24 08:45:32 | - | 34,720 |
27.09.24 08:45:03 | - | 34,690 |
27.09.24 08:44:42 | - | 34,650 |
27.09.24 08:39:07 | - | 34,650 |
27.09.24 08:36:57 | - | 34,630 |
27.09.24 08:35:13 | - | 34,610 |
27.09.24 08:32:06 | - | 34,610 |
27.09.24 08:28:18 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:17 | - | 34,640 |
27.09.24 08:22:58 | - | 34,620 |
27.09.24 08:22:16 | - | 34,650 |
27.09.24 08:18:15 | - | 34,650 |
27.09.24 08:12:15 | - | 34,630 |
27.09.24 08:08:13 | - | 34,630 |
27.09.24 08:07:06 | - | 34,630 |
27.09.24 08:00:05 | - | 34,610 |
27.09.24 07:53:23 | - | 34,610 |
27.09.24 07:51:23 | - | 34,510 |
27.09.24 07:50:33 | - | 34,450 |
26.09.24 21:59:51 | - | 34,700 |
26.09.24 21:59:41 | - | 34,710 |
26.09.24 21:59:03 | - | 34,740 |
26.09.24 21:58:57 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:56 | - | 34,720 |
26.09.24 21:58:40 | - | 34,710 |
26.09.24 21:55:39 | - | 34,700 |
26.09.24 21:55:19 | - | 34,710 |
26.09.24 21:55:01 | - | 34,720 |
26.09.24 21:54:57 | - | 34,710 |
26.09.24 21:54:03 | - | 34,720 |
26.09.24 21:54:01 | - | 34,710 |
26.09.24 21:52:50 | - | 34,720 |
26.09.24 21:51:35 | - | 34,710 |
26.09.24 21:47:08 | - | 34,710 |
26.09.24 21:44:12 | - | 34,700 |
26.09.24 21:44:09 | - | 34,710 |
26.09.24 21:43:20 | - | 34,700 |
26.09.24 21:42:49 | - | 34,710 |