JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:03 | - | 34,810 |
27.09.24 09:37:02 | - | 34,800 |
27.09.24 09:35:49 | - | 34,800 |
27.09.24 09:34:50 | - | 34,810 |
27.09.24 09:32:22 | - | 34,820 |
27.09.24 09:32:17 | - | 34,810 |
27.09.24 09:31:34 | - | 34,820 |
27.09.24 09:31:33 | - | 34,830 |
27.09.24 09:28:53 | - | 34,820 |
27.09.24 09:28:05 | - | 34,830 |
27.09.24 09:27:01 | - | 34,820 |
27.09.24 09:26:52 | - | 34,830 |
27.09.24 09:25:22 | - | 34,820 |
27.09.24 09:25:21 | - | 34,810 |
27.09.24 09:25:19 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:59 | - | 34,810 |
27.09.24 09:22:27 | - | 34,790 |
27.09.24 09:22:04 | - | 34,780 |
27.09.24 09:21:32 | - | 34,790 |
27.09.24 09:21:26 | - | 34,780 |
27.09.24 09:15:19 | - | 34,790 |
27.09.24 09:15:06 | - | 34,780 |
27.09.24 09:12:57 | - | 34,790 |
27.09.24 09:12:29 | - | 34,780 |
27.09.24 09:11:58 | - | 34,790 |
27.09.24 09:11:45 | - | 34,780 |
27.09.24 09:11:41 | - | 34,790 |
27.09.24 09:11:29 | - | 34,780 |
27.09.24 09:08:59 | - | 34,790 |
27.09.24 09:08:47 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:48 | - | 34,800 |
27.09.24 09:06:27 | - | 34,790 |
27.09.24 09:06:11 | - | 34,800 |
27.09.24 09:05:56 | - | 34,790 |
27.09.24 09:05:13 | - | 34,790 |
27.09.24 09:05:07 | - | 34,790 |
27.09.24 09:05:05 | - | 34,760 |
27.09.24 09:03:52 | - | 34,770 |
27.09.24 09:03:07 | - | 34,760 |
27.09.24 09:01:33 | - | 34,760 |
27.09.24 09:01:07 | - | 34,750 |
27.09.24 09:00:06 | - | 34,750 |
27.09.24 08:59:27 | - | 34,740 |
27.09.24 08:59:25 | - | 34,750 |
27.09.24 08:59:07 | - | 34,740 |