JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:07 | - | 34,670 |
27.09.24 15:49:29 | - | 34,660 |
27.09.24 15:49:22 | - | 34,650 |
27.09.24 15:48:54 | - | 34,660 |
27.09.24 15:48:51 | - | 34,650 |
27.09.24 15:48:35 | - | 34,660 |
27.09.24 15:48:32 | - | 34,650 |
27.09.24 15:48:30 | - | 34,660 |
27.09.24 15:48:02 | - | 34,650 |
27.09.24 15:47:44 | - | 34,660 |
27.09.24 15:47:39 | - | 34,650 |
27.09.24 15:47:32 | - | 34,660 |
27.09.24 15:47:05 | - | 34,650 |
27.09.24 15:46:33 | - | 34,650 |
27.09.24 15:46:29 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:04 | - | 34,650 |
27.09.24 15:45:58 | - | 34,680 |
27.09.24 15:45:54 | - | 34,690 |
27.09.24 15:45:52 | - | 34,680 |
27.09.24 15:45:45 | - | 34,680 |
27.09.24 15:45:43 | - | 34,670 |
27.09.24 15:45:41 | - | 34,670 |
27.09.24 15:45:03 | - | 34,660 |
27.09.24 15:45:02 | - | 34,670 |
27.09.24 15:44:37 | - | 34,670 |
27.09.24 15:44:28 | - | 34,660 |
27.09.24 15:44:18 | - | 34,670 |
27.09.24 15:43:56 | - | 34,660 |
27.09.24 15:43:54 | - | 34,670 |
27.09.24 15:43:49 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:38 | - | 34,670 |
27.09.24 15:43:11 | - | 34,660 |
27.09.24 15:43:05 | - | 34,670 |
27.09.24 15:42:37 | - | 34,660 |
27.09.24 15:42:13 | - | 34,660 |
27.09.24 15:42:05 | - | 34,650 |
27.09.24 15:41:25 | - | 34,660 |
27.09.24 15:41:07 | - | 34,670 |
27.09.24 15:40:37 | - | 34,660 |
27.09.24 15:40:34 | - | 34,650 |
27.09.24 15:40:05 | - | 34,640 |
27.09.24 15:40:00 | - | 34,650 |
27.09.24 15:39:53 | - | 34,640 |
27.09.24 15:39:46 | - | 34,650 |
27.09.24 15:39:09 | - | 34,640 |