JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:20 | - | 34,620 |
27.09.24 16:38:19 | - | 34,610 |
27.09.24 16:38:10 | - | 34,620 |
27.09.24 16:38:08 | - | 34,620 |
27.09.24 16:37:38 | - | 34,610 |
27.09.24 16:37:07 | - | 34,620 |
27.09.24 16:37:02 | - | 34,610 |
27.09.24 16:36:53 | - | 34,620 |
27.09.24 16:36:51 | - | 34,660 |
27.09.24 16:36:46 | - | 34,640 |
27.09.24 16:36:42 | - | 34,640 |
27.09.24 16:36:41 | - | 34,650 |
27.09.24 16:36:40 | - | 34,640 |
27.09.24 16:36:32 | - | 34,640 |
27.09.24 16:36:31 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:30 | - | 34,630 |
27.09.24 16:36:29 | - | 34,620 |
27.09.24 16:36:10 | - | 34,630 |
27.09.24 16:36:06 | - | 34,640 |
27.09.24 16:35:53 | - | 34,630 |
27.09.24 16:34:55 | - | 34,640 |
27.09.24 16:34:53 | - | 34,650 |
27.09.24 16:34:50 | - | 34,640 |
27.09.24 16:34:47 | - | 34,640 |
27.09.24 16:34:03 | - | 34,650 |
27.09.24 16:32:31 | - | 34,650 |
27.09.24 16:32:23 | - | 34,660 |
27.09.24 16:32:21 | - | 34,650 |
27.09.24 16:32:11 | - | 34,660 |
27.09.24 16:31:53 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:33 | - | 34,660 |
27.09.24 16:31:11 | - | 34,650 |
27.09.24 16:30:38 | - | 34,660 |
27.09.24 16:30:22 | - | 34,650 |
27.09.24 16:29:40 | - | 34,660 |
27.09.24 16:29:29 | - | 34,670 |
27.09.24 16:29:27 | - | 34,660 |
27.09.24 16:28:45 | - | 34,670 |
27.09.24 16:28:43 | - | 34,680 |
27.09.24 16:28:27 | - | 34,670 |
27.09.24 16:28:26 | - | 34,710 |
27.09.24 16:28:08 | - | 34,700 |
27.09.24 16:28:04 | - | 34,710 |
27.09.24 16:27:54 | - | 34,700 |
27.09.24 16:27:49 | - | 34,700 |