JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:24 | - | 34,690 |
27.09.24 17:15:10 | - | 34,700 |
27.09.24 17:15:03 | - | 34,690 |
27.09.24 17:14:29 | - | 34,700 |
27.09.24 17:14:21 | - | 34,690 |
27.09.24 17:14:05 | - | 34,700 |
27.09.24 17:13:45 | - | 34,680 |
27.09.24 17:13:40 | - | 34,690 |
27.09.24 17:13:16 | - | 34,690 |
27.09.24 17:12:42 | - | 34,670 |
27.09.24 17:12:38 | - | 34,710 |
27.09.24 17:12:31 | - | 34,700 |
27.09.24 17:12:24 | - | 34,710 |
27.09.24 17:12:16 | - | 34,700 |
27.09.24 17:12:15 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:13 | - | 34,700 |
27.09.24 17:12:12 | - | 34,710 |
27.09.24 17:11:50 | - | 34,700 |
27.09.24 17:11:46 | - | 34,710 |
27.09.24 17:11:44 | - | 34,700 |
27.09.24 17:11:43 | - | 34,690 |
27.09.24 17:11:38 | - | 34,690 |
27.09.24 17:11:23 | - | 34,680 |
27.09.24 17:11:22 | - | 34,670 |
27.09.24 17:10:43 | - | 34,680 |
27.09.24 17:10:42 | - | 34,690 |
27.09.24 17:10:32 | - | 34,680 |
27.09.24 17:10:24 | - | 34,690 |
27.09.24 17:10:19 | - | 34,680 |
27.09.24 17:09:55 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:31 | - | 34,690 |
27.09.24 17:09:18 | - | 34,700 |
27.09.24 17:09:07 | - | 34,690 |
27.09.24 17:09:05 | - | 34,680 |
27.09.24 17:07:13 | - | 34,680 |
27.09.24 17:07:12 | - | 34,690 |
27.09.24 17:07:09 | - | 34,680 |
27.09.24 17:07:06 | - | 34,680 |
27.09.24 17:06:10 | - | 34,680 |
27.09.24 17:06:02 | - | 34,710 |
27.09.24 17:06:01 | - | 34,700 |
27.09.24 17:06:00 | - | 34,700 |
27.09.24 17:05:56 | - | 34,690 |
27.09.24 17:05:48 | - | 34,700 |
27.09.24 17:05:42 | - | 34,690 |