JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:31 | - | 34,680 |
27.09.24 16:02:30 | - | 34,670 |
27.09.24 16:02:26 | - | 34,680 |
27.09.24 16:02:08 | - | 34,670 |
27.09.24 16:02:05 | - | 34,680 |
27.09.24 16:01:31 | - | 34,670 |
27.09.24 16:01:28 | - | 34,660 |
27.09.24 16:01:14 | - | 34,670 |
27.09.24 16:01:08 | - | 34,670 |
27.09.24 16:01:03 | - | 34,660 |
27.09.24 16:00:51 | - | 34,670 |
27.09.24 16:00:41 | - | 34,700 |
27.09.24 16:00:33 | - | 34,700 |
27.09.24 16:00:32 | - | 34,690 |
27.09.24 16:00:24 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:23 | - | 34,680 |
27.09.24 16:00:08 | - | 34,660 |
27.09.24 16:00:05 | - | 34,670 |
27.09.24 15:59:51 | - | 34,660 |
27.09.24 15:59:26 | - | 34,660 |
27.09.24 15:58:22 | - | 34,670 |
27.09.24 15:58:07 | - | 34,660 |
27.09.24 15:57:04 | - | 34,650 |
27.09.24 15:57:02 | - | 34,640 |
27.09.24 15:56:06 | - | 34,650 |
27.09.24 15:56:03 | - | 34,650 |
27.09.24 15:54:49 | - | 34,650 |
27.09.24 15:54:45 | - | 34,650 |
27.09.24 15:54:15 | - | 34,650 |
27.09.24 15:53:04 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:40 | - | 34,690 |
27.09.24 15:52:35 | - | 34,700 |
27.09.24 15:52:32 | - | 34,690 |
27.09.24 15:52:21 | - | 34,690 |
27.09.24 15:51:47 | - | 34,680 |
27.09.24 15:51:43 | - | 34,690 |
27.09.24 15:51:38 | - | 34,680 |
27.09.24 15:51:33 | - | 34,690 |
27.09.24 15:51:32 | - | 34,680 |
27.09.24 15:51:31 | - | 34,680 |
27.09.24 15:51:13 | - | 34,670 |
27.09.24 15:51:07 | - | 34,660 |
27.09.24 15:51:03 | - | 34,670 |
27.09.24 15:50:27 | - | 34,660 |
27.09.24 15:50:26 | - | 34,660 |