JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:06 | - | 34,610 |
27.09.24 12:06:36 | - | 34,640 |
27.09.24 11:58:10 | - | 34,630 |
27.09.24 11:53:07 | - | 34,630 |
27.09.24 11:49:26 | - | 34,660 |
27.09.24 11:41:13 | - | 34,640 |
27.09.24 11:35:16 | - | 34,650 |
27.09.24 11:31:26 | - | 34,630 |
27.09.24 11:27:27 | - | 34,650 |
27.09.24 11:24:19 | - | 34,670 |
27.09.24 11:17:28 | - | 34,690 |
27.09.24 10:43:14 | - | 34,670 |
27.09.24 10:32:04 | - | 34,680 |
27.09.24 10:25:41 | - | 34,670 |
27.09.24 10:23:18 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:52 | - | 34,680 |
27.09.24 10:14:41 | - | 34,680 |
27.09.24 10:00:18 | - | 34,670 |
27.09.24 10:00:02 | - | 34,670 |
27.09.24 09:56:46 | - | 34,790 |
27.09.24 09:56:29 | - | 34,800 |
27.09.24 09:56:05 | - | 34,790 |
27.09.24 09:51:43 | - | 34,800 |
27.09.24 09:51:30 | - | 34,810 |
27.09.24 09:48:55 | - | 34,800 |
27.09.24 09:48:42 | - | 34,800 |
27.09.24 09:48:38 | - | 34,810 |
27.09.24 09:48:13 | - | 34,800 |
27.09.24 09:46:14 | - | 34,810 |
27.09.24 09:46:02 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:44 | - | 34,800 |
27.09.24 09:45:41 | - | 34,810 |
27.09.24 09:45:36 | - | 34,800 |
27.09.24 09:45:27 | - | 34,810 |
27.09.24 09:45:26 | - | 34,800 |
27.09.24 09:44:21 | - | 34,810 |
27.09.24 09:44:09 | - | 34,820 |
27.09.24 09:43:09 | - | 34,810 |
27.09.24 09:42:24 | - | 34,820 |
27.09.24 09:38:56 | - | 34,810 |
27.09.24 09:38:53 | - | 34,800 |
27.09.24 09:38:29 | - | 34,810 |
27.09.24 09:38:19 | - | 34,800 |
27.09.24 09:37:42 | - | 34,810 |
27.09.24 09:37:34 | - | 34,820 |