CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:24:17 | - | 3,665 |
04.06.25 09:22:18 | - | 3,670 |
04.06.25 09:08:25 | - | 3,673 |
04.06.25 08:43:50 | - | 3,675 |
04.06.25 08:35:53 | - | 3,674 |
04.06.25 08:30:45 | - | 3,674 |
04.06.25 08:30:20 | - | 3,681 |
04.06.25 08:17:25 | - | 3,684 |
04.06.25 08:14:40 | - | 3,677 |
04.06.25 08:00:37 | - | 3,674 |
04.06.25 07:55:18 | - | 3,675 |
04.06.25 07:53:46 | - | 3,668 |
04.06.25 07:53:46 | - | 3,668 |
04.06.25 07:48:40 | - | 3,666 |
04.06.25 07:41:03 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:39:06 | - | 3,668 |
04.06.25 07:33:55 | - | 3,667 |
04.06.25 07:30:02 | - | 3,672 |
03.06.25 21:58:00 | - | 3,641 |
03.06.25 17:52:37 | - | 3,724 |
03.06.25 17:34:07 | - | 3,616 |
03.06.25 17:16:33 | - | 3,614 |
03.06.25 16:22:10 | - | 3,612 |
03.06.25 16:13:37 | - | 3,615 |
03.06.25 16:08:21 | - | 3,619 |
03.06.25 15:50:51 | - | 3,613 |
03.06.25 15:41:25 | - | 3,611 |
03.06.25 15:31:28 | - | 3,614 |
03.06.25 15:12:52 | - | 3,612 |
03.06.25 14:35:32 | - | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:11:12 | - | 3,613 |
03.06.25 13:27:08 | - | 3,611 |
03.06.25 13:15:42 | - | 3,610 |
03.06.25 13:01:29 | - | 3,609 |
03.06.25 12:52:12 | - | 3,607 |
03.06.25 12:44:27 | - | 3,605 |
03.06.25 12:08:57 | - | 3,606 |
03.06.25 11:58:22 | - | 3,604 |
03.06.25 11:31:46 | - | 3,603 |
03.06.25 11:23:07 | - | 3,605 |
03.06.25 11:14:27 | - | 3,604 |
03.06.25 11:03:23 | - | 3,607 |
03.06.25 10:32:42 | - | 3,604 |
03.06.25 10:19:07 | - | 3,606 |
03.06.25 10:13:42 | - | 3,604 |