CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 3,889 |
09:30:28 | 0 | 3,889 |
08:10:08 | 0 | 3,898 |
20.12.24 19:30:25 | 0 | 3,922 |
20.12.24 16:30:25 | 0 | 3,925 |
20.12.24 12:30:42 | 0 | 3,908 |
20.12.24 09:30:26 | 0 | 3,908 |
20.12.24 08:10:07 | 0 | 3,915 |
19.12.24 19:30:25 | 0 | 4,039 |
19.12.24 16:30:28 | 0 | 4,026 |
19.12.24 12:30:34 | 0 | 4,021 |
19.12.24 09:30:33 | 0 | 4,027 |
19.12.24 08:10:05 | 0 | 4,036 |
18.12.24 19:30:40 | 0 | 4,011 |
18.12.24 16:30:43 | 0 | 4,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:32 | 0 | 3,999 |
18.12.24 09:30:26 | 0 | 4,000 |
18.12.24 08:10:07 | 0 | 4,015 |
17.12.24 19:30:26 | 0 | 4,080 |
17.12.24 16:30:25 | 0 | 4,079 |
17.12.24 12:30:34 | 0 | 4,068 |
17.12.24 09:30:26 | 0 | 4,068 |
17.12.24 08:10:09 | 0 | 4,073 |
16.12.24 19:30:39 | 0 | 4,069 |
16.12.24 16:30:25 | 0 | 4,074 |
16.12.24 12:30:39 | 0 | 4,078 |
16.12.24 09:30:25 | 0 | 4,069 |
16.12.24 08:10:07 | 0 | 4,072 |
13.12.24 19:30:34 | 0 | 4,120 |
13.12.24 16:30:25 | 0 | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:22 | 0 | 4,130 |
13.12.24 09:30:33 | 0 | 4,143 |
13.12.24 08:10:06 | 0 | 4,179 |
12.12.24 19:30:37 | 0 | 4,176 |
12.12.24 16:30:25 | 0 | 4,197 |
12.12.24 12:30:25 | 0 | 4,183 |
12.12.24 09:30:36 | 0 | 4,165 |
12.12.24 08:10:10 | 0 | 4,176 |
11.12.24 19:30:21 | 0 | 4,218 |
11.12.24 16:30:30 | 0 | 4,218 |
11.12.24 12:30:24 | 0 | 4,217 |
11.12.24 09:30:39 | 0 | 4,221 |
11.12.24 08:10:09 | 0 | 4,199 |
10.12.24 19:30:36 | 0 | 4,113 |
10.12.24 16:30:24 | 0 | 4,113 |