CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:50 | 138 | 3,992 |
16:04:10 | 19 | 4,010 |
13:57:11 | 102 | 3,997 |
13:40:40 | 1,34 Tsd. | 3,996 |
12:08:19 | 5 | 4,108 |
11:54:03 | 182 | 4,108 |
08:49:30 | 12 | 4,050 |
04.11.24 19:04:38 | 500 | 4,059 |
04.11.24 15:41:49 | 926 | 4,020 |
04.11.24 12:19:33 | 73 | 4,020 |
04.11.24 08:33:23 | 1 | 4,020 |
01.11.24 19:59:43 | 1,50 Tsd. | 4,018 |
01.11.24 11:30:15 | 5 | 4,000 |
01.11.24 09:30:26 | 109 | 4,129 |
31.10.24 09:30:19 | 1 | 3,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:02:53 | 2 | 3,901 |
30.10.24 16:16:05 | 420 | 3,901 |
30.10.24 16:04:28 | 15 | 3,988 |
30.10.24 15:21:33 | 500 | 3,901 |
30.10.24 13:22:55 | 45 | 3,901 |
30.10.24 08:10:36 | 800 | 3,980 |
29.10.24 16:35:37 | 46 | 4,104 |
25.10.24 18:12:22 | 200 | 3,940 |
25.10.24 13:27:13 | 140 | 3,944 |
25.10.24 08:07:10 | 100 | 4,000 |
24.10.24 17:37:40 | 48 | 3,980 |
24.10.24 17:37:40 | 65 | 3,980 |
24.10.24 16:03:53 | 26 | 4,101 |
24.10.24 14:28:17 | 48 | 4,102 |
24.10.24 10:32:57 | 30 | 4,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:12 | 1 | 3,973 |
23.10.24 21:04:40 | 10 | 4,221 |
23.10.24 19:57:30 | 498 | 4,097 |
23.10.24 19:57:19 | 2,02 Tsd. | 4,097 |
23.10.24 16:21:51 | 38 | 4,104 |
23.10.24 15:04:54 | 1,95 Tsd. | 4,153 |
23.10.24 13:07:19 | 1,95 Tsd. | 4,092 |
23.10.24 09:30:10 | 3 | 4,074 |
23.10.24 08:00:00 | 160 | 4,102 |
22.10.24 16:04:11 | 27 | 4,133 |
22.10.24 15:58:25 | 100 | 4,135 |
22.10.24 09:27:46 | 1,50 Tsd. | 4,050 |
21.10.24 19:48:51 | 750 | 3,979 |
21.10.24 12:06:25 | 29 | 4,119 |
21.10.24 08:00:00 | 20 | 4,100 |