CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:17 | 1 | 3,901 |
09:30:27 | 11 | 3,968 |
09:30:19 | 18 | 3,968 |
08:48:31 | 5 | 3,960 |
08:46:53 | 2,90 Tsd. | 3,900 |
08:46:43 | 3,10 Tsd. | 3,918 |
20.12.24 18:24:27 | 306 | 3,931 |
20.12.24 15:52:02 | 91 | 3,925 |
20.12.24 14:17:47 | 806 | 3,916 |
20.12.24 12:06:55 | 18 | 4,038 |
20.12.24 08:00:00 | 250 | 4,055 |
19.12.24 16:15:58 | 300 | 4,042 |
19.12.24 15:31:47 | 29 | 4,050 |
19.12.24 08:44:44 | 372 | 4,042 |
18.12.24 15:01:57 | 288 | 4,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:14:02 | 366 | 4,034 |
16.12.24 10:30:08 | 1 | 4,080 |
16.12.24 09:30:17 | 28 | 4,235 |
13.12.24 11:43:36 | 50 | 4,147 |
13.12.24 11:38:24 | 696 | 4,145 |
12.12.24 16:15:31 | 11 | 4,198 |
11.12.24 21:35:25 | 6 | 4,309 |
11.12.24 21:11:57 | 1 | 4,388 |
11.12.24 16:13:06 | 3 | 4,229 |
11.12.24 16:10:44 | 100 | 4,319 |
10.12.24 17:51:03 | 5 | 4,347 |
10.12.24 16:08:52 | 2 | 4,259 |
10.12.24 16:04:39 | 7 | 4,259 |
10.12.24 10:26:58 | 7 | 4,259 |
10.12.24 09:30:13 | 1 | 4,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:12:48 | 349 | 4,125 |
09.12.24 16:12:32 | 2,15 Tsd. | 4,125 |
09.12.24 11:31:53 | 300 | 4,250 |
09.12.24 11:31:44 | 972 | 4,249 |
09.12.24 09:30:07 | 10 | 4,249 |
06.12.24 16:04:36 | 22 | 4,055 |
06.12.24 15:56:11 | 32 | 4,179 |
06.12.24 09:46:48 | 47 | 4,198 |
05.12.24 12:08:17 | 4 | 4,194 |
05.12.24 08:00:00 | 10 | 4,176 |
04.12.24 17:16:42 | 18 | 4,242 |
04.12.24 14:27:11 | 600 | 4,102 |
04.12.24 14:04:01 | 23 | 4,249 |
03.12.24 14:33:07 | 30 | 3,913 |
03.12.24 12:25:28 | 432 | 4,058 |