CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 4,037 |
21.11.24 08:06:06 | 0 | 4,039 |
20.11.24 08:15:20 | 0 | 4,039 |
19.11.24 08:00:51 | 0 | 4,039 |
18.11.24 08:09:56 | 0 | 4,039 |
15.11.24 08:12:27 | 0 | 4,018 |
14.11.24 09:00:44 | 1,85 Tsd. | 3,805 |
14.11.24 08:03:51 | 0 | 3,829 |
13.11.24 10:54:53 | 2,00 Tsd. | 3,829 |
13.11.24 08:15:07 | 0 | 3,942 |
12.11.24 08:05:58 | 0 | 3,964 |
11.11.24 08:08:29 | 0 | 3,983 |
08.11.24 08:09:21 | 0 | 4,078 |
07.11.24 08:11:46 | 0 | 4,078 |
06.11.24 08:04:52 | 0 | 3,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 3,993 |
04.11.24 08:02:36 | 0 | 3,991 |
01.11.24 08:03:48 | 0 | 3,991 |
31.10.24 08:08:45 | 0 | 3,991 |
30.10.24 08:11:31 | 0 | 3,991 |
29.10.24 08:02:54 | 0 | 4,029 |
28.10.24 17:08:53 | 13 | 4,029 |
28.10.24 08:01:36 | 0 | 4,020 |
25.10.24 08:06:57 | 0 | 4,020 |
24.10.24 08:06:10 | 0 | 4,020 |
Keine Daten verfügbar