CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 3,911 |
20.12.24 17:25:04 | 0 | 3,901 |
20.12.24 08:01:12 | 0 | 3,927 |
19.12.24 17:25:05 | 0 | 4,018 |
19.12.24 08:01:11 | 0 | 4,056 |
18.12.24 17:25:03 | 0 | 3,991 |
18.12.24 08:01:12 | 0 | 4,028 |
17.12.24 17:25:05 | 0 | 4,063 |
17.12.24 08:01:12 | 0 | 4,040 |
16.12.24 17:25:05 | 0 | 4,053 |
16.12.24 08:01:11 | 0 | 4,056 |
13.12.24 17:25:05 | 0 | 4,119 |
13.12.24 08:01:13 | 0 | 4,148 |
12.12.24 17:25:01 | 0 | 4,161 |
12.12.24 08:01:14 | 0 | 4,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:03 | 0 | 4,203 |
11.12.24 08:01:12 | 0 | 4,182 |
10.12.24 17:25:04 | 0 | 4,153 |
10.12.24 08:01:13 | 0 | 4,136 |
09.12.24 17:25:05 | 0 | 4,081 |
09.12.24 08:01:13 | 0 | 4,053 |
06.12.24 17:25:04 | 0 | 4,017 |
06.12.24 08:01:12 | 0 | 4,035 |
05.12.24 17:25:05 | 0 | 3,993 |
05.12.24 08:01:13 | 0 | 4,004 |
04.12.24 17:25:05 | 0 | 4,049 |
04.12.24 08:01:12 | 0 | 4,048 |
03.12.24 17:25:05 | 0 | 3,883 |
03.12.24 08:01:14 | 0 | 3,912 |
02.12.24 17:25:06 | 0 | 3,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:13 | 0 | 3,812 |
29.11.24 17:25:05 | 0 | 3,862 |
29.11.24 08:01:12 | 0 | 3,833 |
28.11.24 17:25:05 | 0 | 3,811 |
28.11.24 08:01:12 | 0 | 3,805 |
27.11.24 17:25:05 | 0 | 3,892 |
27.11.24 08:01:12 | 0 | 3,926 |
26.11.24 17:25:03 | 0 | 3,886 |
26.11.24 08:01:12 | 0 | 3,903 |
25.11.24 17:25:05 | 0 | 3,924 |
25.11.24 08:01:12 | 0 | 3,943 |