CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:38:47 | - | 3,761 |
28.05.25 07:30:01 | - | 3,767 |
27.05.25 10:00:09 | - | 3,677 |
27.05.25 09:39:05 | - | 3,676 |
27.05.25 08:39:36 | - | 3,675 |
27.05.25 08:32:23 | - | 3,669 |
27.05.25 08:32:23 | - | 3,669 |
27.05.25 08:32:23 | - | 3,669 |
27.05.25 08:21:31 | - | 3,668 |
27.05.25 08:16:21 | - | 3,670 |
27.05.25 08:12:44 | - | 3,664 |
27.05.25 08:12:26 | - | 3,670 |
27.05.25 08:12:26 | - | 3,670 |
27.05.25 08:11:47 | - | 3,664 |
27.05.25 08:11:38 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:11:27 | - | 3,664 |
27.05.25 08:09:38 | - | 3,670 |
27.05.25 08:03:48 | - | 3,666 |
27.05.25 08:01:32 | - | 3,671 |
27.05.25 07:56:22 | - | 3,675 |
27.05.25 07:55:49 | - | 3,669 |
27.05.25 07:50:42 | - | 3,667 |
27.05.25 07:48:04 | - | 3,673 |
27.05.25 07:43:28 | - | 3,668 |
27.05.25 07:41:58 | - | 3,662 |
27.05.25 07:41:58 | - | 3,662 |
27.05.25 07:41:58 | - | 3,662 |
27.05.25 07:41:58 | - | 3,662 |
27.05.25 07:38:42 | - | 3,664 |
27.05.25 07:31:16 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:31:02 | - | 3,664 |
27.05.25 07:30:27 | - | 3,676 |
27.05.25 07:30:02 | - | 3,670 |
26.05.25 22:38:50 | - | 3,684 |
26.05.25 22:33:24 | - | 3,685 |
26.05.25 22:00:04 | - | 3,684 |
26.05.25 20:15:14 | - | 3,685 |
26.05.25 19:57:34 | - | 3,686 |
26.05.25 19:47:50 | - | 3,684 |
26.05.25 19:35:11 | - | 3,686 |
26.05.25 19:35:11 | - | 3,686 |
26.05.25 19:01:14 | - | 3,685 |
26.05.25 17:08:34 | - | 3,686 |
26.05.25 16:48:14 | - | 3,685 |
26.05.25 16:22:14 | - | 3,684 |