CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:31:14 | - | 3,588 |
03.06.25 08:30:27 | - | 3,581 |
03.06.25 08:26:08 | - | 3,587 |
03.06.25 08:25:45 | - | 3,581 |
03.06.25 08:25:37 | - | 3,587 |
03.06.25 08:25:30 | - | 3,581 |
03.06.25 08:25:05 | - | 3,587 |
03.06.25 08:24:45 | - | 3,581 |
03.06.25 08:23:55 | - | 3,587 |
03.06.25 08:19:17 | - | 3,582 |
03.06.25 08:19:07 | - | 3,575 |
03.06.25 08:18:02 | - | 3,583 |
03.06.25 08:17:19 | - | 3,577 |
03.06.25 08:12:44 | - | 3,584 |
03.06.25 08:12:38 | - | 3,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:27 | - | 3,590 |
03.06.25 08:11:02 | - | 3,583 |
03.06.25 08:10:47 | - | 3,590 |
03.06.25 08:03:44 | - | 3,588 |
03.06.25 08:03:12 | - | 3,588 |
03.06.25 07:56:44 | - | 3,594 |
03.06.25 07:48:37 | - | 3,596 |
03.06.25 07:43:29 | - | 3,601 |
03.06.25 07:38:28 | - | 3,602 |
03.06.25 07:33:22 | - | 3,600 |
03.06.25 07:31:14 | - | 3,608 |
03.06.25 07:31:09 | - | 3,613 |
03.06.25 07:31:09 | - | 3,613 |
03.06.25 07:31:09 | - | 3,613 |
03.06.25 07:31:05 | - | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:05 | - | 3,613 |
02.06.25 22:47:47 | - | 3,556 |
02.06.25 22:00:05 | - | 3,555 |
02.06.25 21:42:22 | - | 3,556 |
02.06.25 21:29:21 | - | 3,557 |
02.06.25 21:04:11 | - | 3,558 |
02.06.25 20:56:30 | - | 3,556 |
02.06.25 20:50:20 | - | 3,558 |
02.06.25 20:45:05 | - | 3,559 |
02.06.25 20:31:42 | - | 3,560 |
02.06.25 20:05:01 | - | 3,562 |
02.06.25 19:59:54 | - | 3,561 |
02.06.25 19:34:26 | - | 3,562 |
02.06.25 19:29:17 | - | 3,564 |
02.06.25 19:12:28 | - | 3,561 |